Shack Token Historical Data

SHACK
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.003
+0.00%
$ -- $ 60
Feb 28, 10 PM $ 0.003
+0.00%
$ 3 million $ 60
Feb 28, 9 PM $ 0.003
+0.00%
$ 3 million $ 60
Feb 28, 8 PM $ 0.003
+0.00%
$ 3 million $ 60
Feb 28, 7 PM $ 0.003
+0.00%
$ 3 million $ 60
Feb 28, 6 PM $ 0.003
+0.00%
$ 3 million $ 60
Feb 28, 5 PM $ 0.003
+0.00%
$ 3 million $ 60
Feb 28, 4 PM $ 0.003
+0.00%
$ 3 million $ 60
Feb 28, 3 PM $ 0.003
+0.00%
$ 3 million $ 60
Feb 28, 2 PM $ 0.003
+0.00%
$ 3 million $ 60
Feb 28, 1 PM $ 0.003
-7.69%
$ 3 million $ 60
Feb 28, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 39
Feb 28, 11 AM $ 0.00325
-4.46%
$ 3.25 million $ 39
Feb 28, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 28, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 28, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 28, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 28, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 28, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 28, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 28, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 28, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 28, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 23
Feb 27, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 11
Feb 27, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 11
Feb 27, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 11
Feb 27, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 3 PM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 11 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 10 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 8 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 7 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 6 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 5 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 4 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 27, 12 AM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 26, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 26, 10 PM $ 0.00343
+0.00%
$ 3.43 million $ 291
Feb 26, 9 PM $ 0.00343
-6.67%
$ 3.43 million $ 291
Feb 26, 8 PM $ 0.00367
+0.00%
$ 3.67 million $ 280
Feb 26, 7 PM $ 0.00367
-0.22%
$ 3.67 million $ 280
Download