Shack Token Historical Data

SHACK
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.003
-17.52%
$ -- $ 1,415
Feb 16 $ 0.0039
-9.00%
$ 3.64 million $ 1,049
Feb 9 $ 0.00434
-11.26%
$ 4.29 million $ 8,689
Feb 2 $ 0.00552
-10.50%
$ 4.89 million $ 5,885
Jan 26 $ 0.0064
-17.74%
$ 6.16 million $ 7,358
Jan 19 $ 0.00843
-14.67%
$ 7.78 million $ 663
Jan 12 $ 0.0101
-7.62%
$ 9.88 million $ 2,221
Jan 5 $ 0.0113
-2.20%
$ 10.98 million $ 2,139
Dec 29 $ 0.0112
+4.52%
$ 11.56 million $ 2,692
Dec 22 $ 0.0105
+1.25%
$ -- $ 1,469
Dec 15 $ 0.0101
+4.16%
$ 10.33 million $ 3,932
Dec 8 $ 0.00999
-14.41%
$ 9.71 million $ 7,871
Dec 1 $ 0.0121
-7.82%
$ 11.67 million $ 9,378
Nov 24 $ 0.0132
+1.38%
$ 13.12 million $ 1,397
Nov 17 $ 0.0117
-37.73%
$ 13.05 million $ 50,643
Nov 10 $ 0.0219
-21.96%
$ 18.86 million $ 6,946
Nov 3 $ 0.0283
-7.59%
$ 28.03 million $ 11,308
Oct 27 $ 0.0271
-1.73%
$ 27.55 million $ 4,103
Oct 20 $ 0.0263
+17.25%
$ 27.6 million $ 3,584
Oct 13 $ 0.0208
+12.96%
$ 22.41 million $ 1,452
Oct 6 $ 0.0156
-17.64%
$ 18.45 million $ 12,647
Sep 29 $ 0.0194
+54.94%
$ 20 million $ 11,003
Sep 22 $ 0.012
+10.75%
$ 12.54 million $ 9,436
Sep 15 $ 0.0101
+26.88%
$ 10.81 million $ 4,143
Sep 8 $ 0.00742
+15.92%
$ 7.98 million $ 5,970
Sep 1 $ 0.00614
+0.33%
$ 6.4 million $ 833
Aug 25 $ 0.00613
-4.61%
$ 6.12 million $ 1,471
Aug 18 $ 0.00627
-9.20%
$ 6.43 million $ 13,583
Aug 11 $ 0.0069
+29.71%
$ 6.9 million $ 9,154
Aug 4 $ 0.00527
+24.12%
$ 5.32 million $ 2,727
Download