Shack Token Historical Data

SHACK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 11
Feb 24, 11 AM $ 0.00358
+0.00%
$ 3.58 million $ 11
Feb 24, 10 AM $ 0.00358
+0.00%
$ 3.58 million $ 11
Feb 24, 9 AM $ 0.00358
+0.00%
$ 3.58 million $ 78
Feb 24, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 136
Feb 24, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 136
Feb 24, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 136
Feb 24, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 136
Feb 24, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 136
Feb 24, 3 AM $ 0.00358
+0.00%
$ 3.58 million $ 136
Feb 24, 2 AM $ 0.00358
+0.00%
$ 3.58 million $ 136
Feb 24, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 136
Feb 24, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 1,042
Feb 23, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,042
Feb 23, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,042
Feb 23, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,042
Feb 23, 8 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,042
Feb 23, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,042
Feb 23, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,042
Feb 23, 5 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,042
Feb 23, 4 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,177
Feb 23, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,177
Feb 23, 2 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,199
Feb 23, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,199
Feb 23, 12 PM $ 0.00358
+0.43%
$ 3.58 million $ 1,199
Feb 23, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,210
Feb 23, 10 AM $ 0.00356
+0.46%
$ 3.56 million $ 1,210
Feb 23, 9 AM $ 0.00355
-2.04%
$ 3.55 million $ 1,142
Feb 23, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,084
Feb 23, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,084
Feb 23, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,084
Feb 23, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,084
Feb 23, 4 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,084
Feb 23, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,084
Feb 23, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,106
Feb 23, 1 AM $ 0.00362
-0.42%
$ 3.62 million $ 1,106
Feb 23, 12 AM $ 0.00364
+0.00%
$ 3.64 million $ 201
Feb 22, 11 PM $ 0.00364
+0.00%
$ 3.64 million $ 201
Feb 22, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 201
Feb 22, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 201
Feb 22, 8 PM $ 0.00364
+0.00%
$ 3.64 million $ 201
Feb 22, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 201
Feb 22, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 201
Feb 22, 5 PM $ 0.00364
-2.15%
$ 3.64 million $ 201
Feb 22, 4 PM $ 0.00372
+0.00%
$ 3.72 million $ 66
Feb 22, 3 PM $ 0.00372
-0.46%
$ 3.72 million $ 66
Feb 22, 2 PM $ 0.00373
-1.07%
$ 3.73 million $ 55
Feb 22, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 44
Feb 22, 12 PM $ 0.00377
-1.54%
$ 3.77 million $ 44
Feb 22, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 22