Shack Token Historical Data

SHACK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0107
-0.69%
$ 10.67 million $ 150
Dec 29, 11 AM $ 0.0107
+0.00%
$ 10.75 million $ 126
Dec 29, 10 AM $ 0.0107
+0.00%
$ 10.75 million $ 126
Dec 29, 9 AM $ 0.0107
+0.00%
$ 10.75 million $ 126
Dec 29, 8 AM $ 0.0107
+0.00%
$ 10.75 million $ 126
Dec 29, 7 AM $ 0.0107
+0.00%
$ 10.75 million $ 126
Dec 29, 6 AM $ 0.0107
+0.00%
$ 10.75 million $ 126
Dec 29, 5 AM $ 0.0107
+0.00%
$ 10.75 million $ 126
Dec 29, 4 AM $ 0.0107
+0.00%
$ 10.75 million $ 126
Dec 25, 8 PM $ 0.0105
+0.00%
$ 10.46 million $ 247
Dec 25, 7 PM $ 0.0105
+0.00%
$ 10.46 million $ 247
Dec 25, 6 PM $ 0.0105
+0.00%
$ 10.46 million $ 257
Dec 25, 5 PM $ 0.0105
+0.00%
$ 10.46 million $ 257
Dec 25, 4 PM $ 0.0105
+0.00%
$ 10.46 million $ 257
Dec 25, 3 PM $ 0.0105
+0.00%
$ 10.46 million $ 516
Dec 25, 2 PM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 1 PM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 12 PM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 11 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 10 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 9 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 8 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 7 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 6 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 5 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 4 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 3 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 2 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 25, 12 AM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 24, 11 PM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 24, 10 PM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 24, 9 PM $ 0.0105
+0.00%
$ 10.46 million $ 891
Dec 24, 8 PM $ 0.0105
+4.26%
$ 10.46 million $ 891
Dec 24, 7 PM $ 0.01
-3.27%
$ 10.03 million $ 644
Dec 24, 6 PM $ 0.0104
+0.00%
$ 10.37 million $ 634
Dec 24, 5 PM $ 0.0104
+0.00%
$ 10.37 million $ 634
Dec 24, 4 PM $ 0.0104
+2.02%
$ 10.37 million $ 634
Dec 24, 3 PM $ 0.0102
+2.32%
$ 10.16 million $ 375
Dec 24, 2 PM $ 0.00993
-4.27%
$ 9.93 million $ 342
Dec 24, 1 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 12 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 11 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 10 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 9 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 8 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 7 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 6 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 5 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 4 AM $ 0.0104
+0.00%
$ 10.38 million $ 180