Shack Token Historical Data

SHACK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 2 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 1 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 24, 12 AM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 11 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 10 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 9 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 8 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 7 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 6 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 5 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 4 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 3 PM $ 0.0104
+0.00%
$ 10.38 million $ 180
Dec 23, 2 PM $ 0.0104
-1.10%
$ 10.38 million $ 180
Dec 23, 8 AM $ 0.0106
+0.00%
$ 10.56 million $ 79
Dec 23, 7 AM $ 0.0106
+0.00%
$ 10.56 million $ 115
Dec 23, 6 AM $ 0.0106
+0.00%
$ 10.56 million $ 115
Dec 23, 5 AM $ 0.0106
+0.00%
$ 10.56 million $ 115
Dec 23, 4 AM $ 0.0106
+0.00%
$ 10.56 million $ 115
Dec 23, 3 AM $ 0.0106
+0.00%
$ 10.56 million $ 115
Dec 23, 2 AM $ 0.0106
+0.00%
$ 10.56 million $ 115
Dec 23, 1 AM $ 0.0106
+0.00%
$ 10.56 million $ 115
Dec 23, 12 AM $ 0.0106
+0.00%
$ 10.56 million $ 115
Dec 22, 11 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 10 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 9 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 8 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 7 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 6 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 5 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 4 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 3 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 2 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 1 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 12 PM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 11 AM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 10 AM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 9 AM $ 0.0106
+0.00%
$ 10.56 million $ 150
Dec 22, 8 AM $ 0.0106
+1.02%
$ 10.56 million $ 380
Dec 22, 7 AM $ 0.0105
+0.00%
$ 10.46 million $ 265
Dec 22, 6 AM $ 0.0105
+0.00%
$ 10.46 million $ 265
Dec 22, 5 AM $ 0.0105
+0.00%
$ 10.46 million $ 265
Dec 22, 4 AM $ 0.0105
+0.00%
$ 10.46 million $ 265
Dec 22, 3 AM $ 0.0105
+0.00%
$ 10.46 million $ 265
Dec 22, 2 AM $ 0.0105
+0.00%
$ 10.46 million $ 265
Dec 22, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 265
Dec 22, 12 AM $ 0.0105
+1.25%
$ 10.46 million $ 265
Dec 21, 11 PM $ 0.0103
+0.00%
$ 10.33 million $ 230
Dec 21, 10 PM $ 0.0103
+0.00%
$ 10.33 million $ 230
Dec 21, 9 PM $ 0.0103
+0.00%
$ 10.33 million $ 230