Shack Token Historical Data

SHACK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0103
+0.00%
$ 10.33 million $ 230
Dec 21, 7 PM $ 0.0103
+0.00%
$ 10.33 million $ 230
Dec 21, 6 PM $ 0.0103
+0.00%
$ 10.33 million $ 276
Dec 21, 5 PM $ 0.0103
+0.00%
$ 10.33 million $ 371
Dec 21, 4 PM $ 0.0103
+0.00%
$ 10.33 million $ 1,588
Dec 21, 3 PM $ 0.0103
+0.00%
$ 10.33 million $ 1,588
Dec 21, 2 PM $ 0.0103
+0.00%
$ 10.33 million $ 1,588
Dec 21, 1 PM $ 0.0103
+0.00%
$ 10.33 million $ 1,588
Dec 21, 12 PM $ 0.0103
+0.00%
$ 10.33 million $ 1,599
Dec 21, 11 AM $ 0.0103
+0.00%
$ 10.33 million $ 1,599
Dec 21, 10 AM $ 0.0103
+0.00%
$ 10.33 million $ 1,599
Dec 21, 9 AM $ 0.0103
+2.13%
$ 10.33 million $ 1,599
Dec 21, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,370
Dec 21, 7 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,537
Dec 21, 6 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,537
Dec 21, 5 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,537
Dec 21, 4 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,537
Dec 21, 3 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,537
Dec 21, 2 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,537
Dec 21, 1 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,537
Dec 21, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,537
Dec 20, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 1,537
Dec 20, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 1,566
Dec 20, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 1,566
Dec 20, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 1,566
Dec 20, 7 PM $ 0.0101
+0.22%
$ 10.11 million $ 1,566
Dec 20, 6 PM $ 0.0101
+1.18%
$ 10.09 million $ 1,533
Dec 20, 5 PM $ 0.00997
+2.73%
$ 9.97 million $ 1,424
Dec 20, 4 PM $ 0.00971
+0.00%
$ 9.71 million $ 208
Dec 20, 3 PM $ 0.00971
+0.00%
$ 9.71 million $ 232
Dec 20, 2 PM $ 0.00971
+0.00%
$ 9.71 million $ 450
Dec 20, 1 PM $ 0.00971
+0.16%
$ 9.71 million $ 468
Dec 20, 12 PM $ 0.00969
+0.00%
$ 9.69 million $ 522
Dec 20, 11 AM $ 0.00969
+0.00%
$ 9.69 million $ 592
Dec 20, 10 AM $ 0.00969
+0.00%
$ 9.69 million $ 636
Dec 20, 9 AM $ 0.00969
+0.00%
$ 9.69 million $ 636
Dec 20, 8 AM $ 0.00969
+2.02%
$ 9.69 million $ 636
Dec 20, 7 AM $ 0.0095
+0.00%
$ 9.5 million $ 469
Dec 20, 6 AM $ 0.0095
+0.00%
$ 9.5 million $ 599
Dec 20, 5 AM $ 0.0095
+0.00%
$ 9.5 million $ 599
Dec 20, 4 AM $ 0.0095
+0.00%
$ 9.5 million $ 599
Dec 20, 3 AM $ 0.0095
+0.00%
$ 9.5 million $ 599
Dec 20, 2 AM $ 0.0095
+0.00%
$ 9.5 million $ 729
Dec 20, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 729
Dec 20, 12 AM $ 0.0095
+0.00%
$ 9.5 million $ 729
Dec 19, 11 PM $ 0.0095
+0.18%
$ 9.5 million $ 729
Dec 19, 10 PM $ 0.00948
+0.00%
$ 9.48 million $ 700
Dec 19, 9 PM $ 0.00948
+0.00%
$ 9.48 million $ 744
Dec 19, 8 PM $ 0.00948
+0.00%
$ 9.48 million $ 829
Dec 19, 7 PM $ 0.00948
+0.00%
$ 9.48 million $ 841