Shack Token Historical Data

SHACK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0189
-13.77%
$ 18.86 million $ 1,468
Nov 15, 2025 $ 0.0219
+12.67%
$ 21.87 million $ 125
Nov 14, 2025 $ 0.0206
-20.74%
$ 19.41 million $ 5,528
Nov 13, 2025 $ 0.026
-4.57%
$ 26.01 million $ 36
Nov 12, 2025 $ 0.0273
-3.90%
$ 27.26 million $ 620
Nov 11, 2025 $ 0.0284
-6.40%
$ 28.36 million $ 231
Nov 10, 2025 $ 0.0303
+8.12%
$ 30.3 million $ 406
Nov 9, 2025 $ 0.028
-1.03%
$ 28.03 million $ 12
Nov 8, 2025 $ 0.0283
-2.22%
$ 28.32 million $ 24
Nov 7, 2025 $ 0.029
+3.97%
$ 28.96 million $ 794
Nov 6, 2025 $ 0.0279
-4.90%
$ 27.85 million $ 643
Nov 5, 2025 $ 0.0293
+11.47%
$ 29.29 million $ 8,562
Nov 4, 2025 $ 0.0274
-2.72%
$ 27.35 million $ 544
Nov 3, 2025 $ 0.0281
-8.24%
$ 28.12 million $ 740
Nov 2, 2025 $ 0.0276
+1.58%
$ 27.55 million $ 1,321
Nov 1, 2025 $ 0.0271
+2.66%
$ 27.12 million $ 1,371
Oct 31, 2025 $ 0.0264
+2.15%
$ 26.42 million $ 216
Oct 30, 2025 $ 0.0254
-5.35%
$ 25.86 million $ 1,403
Oct 29, 2025 $ 0.0268
-1.78%
$ 26.79 million $ 151
Oct 28, 2025 $ 0.027
-4.54%
$ 27.04 million $ 928
Oct 27, 2025 $ 0.0283
+2.61%
$ 28.32 million $ 34
Oct 26, 2025 $ 0.0276
+5.05%
$ 27.6 million $ 67
Oct 25, 2025 $ 0.0263
+5.32%
$ 26.27 million $ 66
Oct 24, 2025 $ 0.0248
+8.52%
$ 24.95 million $ 161
Oct 23, 2025 $ 0.0228
+3.88%
$ 22.81 million $ 67
Oct 22, 2025 $ 0.022
-4.67%
$ 21.96 million $ 1,106
Oct 21, 2025 $ 0.0234
-0.47%
$ 23.04 million $ 45
Oct 20, 2025 $ 0.0235
+4.70%
$ 23.46 million $ 2,139
Oct 19, 2025 $ 0.0224
+7.49%
$ 22.41 million $ 1,160
Oct 18, 2025 $ 0.0208
+3.85%
$ 20.85 million $ 56
Oct 17, 2025 $ 0.0201
-0.49%
$ 20.07 million $ 216
Oct 16, 2025 $ 0.0202
-4.48%
$ 20.17 million $ 56
Oct 15, 2025 $ 0.0211
+5.95%
$ 21.12 million $ 32
Oct 14, 2025 $ 0.0199
+9.07%
$ 19.93 million $ 1,071
Oct 13, 2025 $ 0.0183
-0.97%
$ 18.27 million $ 20
Oct 12, 2025 $ 0.0185
+5.45%
$ 18.45 million $ 93
Oct 11, 2025 $ 0.0156
+0.00%
$ 15.65 million $ 154
Oct 10, 2025 $ 0.0156
-11.44%
$ 15.65 million $ 154
Oct 9, 2025 $ 0.0177
-12.81%
$ 17.67 million $ 1,268
Oct 8, 2025 $ 0.0185
-1.38%
$ 18.54 million $ 11
Oct 7, 2025 $ 0.0188
-7.14%
$ 18.8 million $ 4,885
Oct 6, 2025 $ 0.0195
+2.63%
$ 19.5 million $ 6,176
Oct 5, 2025 $ 0.02
+2.90%
$ 20 million $ 5,945
Oct 4, 2025 $ 0.0194
-5.09%
$ 19.44 million $ 6,735
Oct 3, 2025 $ 0.0176
+0.40%
$ 17.58 million $ 22
Oct 2, 2025 $ 0.0169
+0.00%
$ 16.94 million $ 87
Oct 1, 2025 $ 0.0169
+11.02%
$ 16.94 million $ 2,364
Sep 30, 2025 $ 0.014
-0.70%
$ 14.02 million $ 192
Sep 29, 2025 $ 0.0141
+12.52%
$ 14.12 million $ 1,603
Sep 28, 2025 $ 0.0125
+4.80%
$ 12.54 million $ 478