Shack Token Historical Data

SHACK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 22
Feb 22, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 22
Feb 22, 8 AM $ 0.00383
+0.00%
$ 3.83 million $ 22
Feb 22, 7 AM $ 0.00383
+0.00%
$ 3.83 million $ 22
Feb 22, 6 AM $ 0.00383
+0.00%
$ 3.83 million $ 22
Feb 22, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 22
Feb 22, 4 AM $ 0.00383
+0.00%
$ 3.83 million $ 22
Feb 22, 3 AM $ 0.00383
-0.41%
$ 3.83 million $ 22
Feb 22, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 11
Feb 21, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 11
Feb 21, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 11
Feb 21, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 11
Feb 21, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 11
Feb 21, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 11
Feb 21, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 11
Feb 21, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 11
Feb 21, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 11
Feb 21, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 88
Feb 21, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 100
Feb 21, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 100
Feb 21, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 100
Feb 21, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 100
Feb 21, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 100
Feb 21, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 100
Feb 21, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 225
Feb 21, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 225
Feb 21, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 225
Feb 21, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 272
Feb 21, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 272
Feb 21, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 272
Feb 21, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 272
Feb 21, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 272
Feb 21, 12 AM $ 0.0039
+0.30%
$ 3.9 million $ 272
Feb 20, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 261
Feb 20, 10 PM $ 0.00389
+0.00%
$ 3.89 million $ 261
Feb 20, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 261
Feb 20, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 261
Feb 20, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 271
Feb 20, 6 PM $ 0.00389
+0.00%
$ 3.89 million $ 271
Feb 20, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 271
Feb 20, 4 PM $ 0.00389
+2.32%
$ 3.89 million $ 470
Feb 20, 3 PM $ 0.0038
+0.64%
$ 3.8 million $ 195
Feb 20, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 194
Feb 20, 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 228
Feb 20, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 228
Feb 20, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 228
Feb 20, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 228
Feb 20, 9 AM $ 0.00378
+0.86%
$ 3.78 million $ 228
Feb 20, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 103
Feb 20, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 103