Shack Token Historical Data

SHACK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00948
+0.00%
$ 9.48 million $ 864
Dec 19, 5 PM $ 0.00948
+0.00%
$ 9.48 million $ 864
Dec 19, 4 PM $ 0.00948
+0.29%
$ 9.48 million $ 911
Dec 19, 3 PM $ 0.00946
+2.30%
$ 9.46 million $ 887
Dec 19, 2 PM $ 0.00924
+1.44%
$ 9.24 million $ 715
Dec 19, 1 PM $ 0.00911
+0.69%
$ 9.11 million $ 651
Dec 19, 12 PM $ 0.00905
+0.92%
$ 9.05 million $ 585
Dec 19, 11 AM $ 0.00897
+0.47%
$ 8.97 million $ 527
Dec 19, 10 AM $ 0.00892
+0.00%
$ 8.92 million $ 471
Dec 19, 9 AM $ 0.00892
+0.00%
$ 8.92 million $ 471
Dec 19, 8 AM $ 0.00892
+0.00%
$ 8.92 million $ 471
Dec 19, 7 AM $ 0.00892
+1.12%
$ 8.92 million $ 471
Dec 19, 6 AM $ 0.00876
+0.00%
$ 8.76 million $ 341
Dec 19, 5 AM $ 0.00876
+0.00%
$ 8.76 million $ 341
Dec 19, 4 AM $ 0.00876
+0.00%
$ 8.76 million $ 353
Dec 19, 3 AM $ 0.00876
+1.88%
$ 8.76 million $ 353
Dec 19, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 223
Dec 19, 1 AM $ 0.0086
+0.00%
$ 8.6 million $ 223
Dec 19, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 223
Dec 18, 11 PM $ 0.0086
+0.00%
$ 8.6 million $ 223
Dec 18, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 223
Dec 18, 9 PM $ 0.00858
+0.94%
$ 8.58 million $ 179
Dec 18, 8 PM $ 0.00843
+0.00%
$ 8.43 million $ 94
Dec 18, 7 PM $ 0.00843
-2.65%
$ 8.43 million $ 94
Dec 18, 6 PM $ 0.00866
+0.00%
$ 8.66 million $ 191
Dec 18, 5 PM $ 0.00866
-3.04%
$ 8.66 million $ 215
Dec 18, 4 PM $ 0.00893
+0.00%
$ 8.93 million $ 168
Dec 18, 3 PM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 2 PM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 1 PM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 12 PM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 11 AM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 10 AM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 9 AM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 8 AM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 7 AM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 203
Dec 18, 5 AM $ 0.00893
-0.32%
$ 8.93 million $ 203
Dec 18, 4 AM $ 0.00896
+0.00%
$ 8.96 million $ 191
Dec 18, 3 AM $ 0.00896
+0.00%
$ 8.96 million $ 191
Dec 18, 2 AM $ 0.00896
+0.00%
$ 8.96 million $ 191
Dec 18, 1 AM $ 0.00896
+0.00%
$ 8.96 million $ 191
Dec 18, 12 AM $ 0.00896
+0.00%
$ 8.96 million $ 191
Dec 17, 11 PM $ 0.00896
+0.00%
$ 8.96 million $ 191
Dec 17, 10 PM $ 0.00896
+0.00%
$ 8.96 million $ 191
Dec 17, 9 PM $ 0.00896
+0.00%
$ 8.96 million $ 191
Dec 17, 8 PM $ 0.00896
+0.00%
$ 8.96 million $ 191
Dec 17, 7 PM $ 0.00896
-1.14%
$ 8.96 million $ 191
Dec 17, 6 PM $ 0.00906
-1.43%
$ 9.06 million $ 59
Dec 17, 5 PM $ 0.0092
+0.00%
$ 9.2 million $ 35