Shack Token Historical Data

SHACK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0092
-2.60%
$ 9.2 million $ 35
Dec 17, 3 PM $ 0.00944
+0.00%
$ 9.44 million $ 842
Dec 17, 2 PM $ 0.00944
+0.00%
$ 9.44 million $ 842
Dec 17, 1 PM $ 0.00944
+0.00%
$ 9.44 million $ 842
Dec 17, 12 PM $ 0.00944
+0.00%
$ 9.44 million $ 891
Dec 17, 11 AM $ 0.00944
+0.00%
$ 9.44 million $ 980
Dec 17, 10 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,074
Dec 17, 9 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 17, 8 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 17, 7 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 17, 6 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 17, 5 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 17, 4 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 17, 3 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 17, 2 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 17, 1 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 17, 12 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,133
Dec 16, 11 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,144
Dec 16, 10 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,144
Dec 16, 9 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,144
Dec 16, 8 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,144
Dec 16, 7 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,144
Dec 16, 6 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,144
Dec 16, 5 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,163
Dec 16, 4 PM $ 0.00944
+1.30%
$ 9.44 million $ 1,163
Dec 16, 3 PM $ 0.00932
+0.00%
$ 9.32 million $ 322
Dec 16, 2 PM $ 0.00932
+0.00%
$ 9.32 million $ 339
Dec 16, 1 PM $ 0.00932
+0.24%
$ 9.32 million $ 339
Dec 16, 12 PM $ 0.0093
+0.65%
$ 9.3 million $ 290
Dec 16, 11 AM $ 0.00924
+1.62%
$ 9.24 million $ 213
Dec 16, 10 AM $ 0.00909
+1.21%
$ 9.09 million $ 107
Dec 16, 9 AM $ 0.00898
+0.00%
$ 8.98 million $ 48
Dec 16, 8 AM $ 0.00898
+0.00%
$ 8.98 million $ 48
Dec 16, 7 AM $ 0.00898
+0.00%
$ 8.98 million $ 48
Dec 16, 6 AM $ 0.00898
+0.00%
$ 8.98 million $ 48
Dec 16, 5 AM $ 0.00898
+0.00%
$ 8.98 million $ 48
Dec 16, 4 AM $ 0.00898
+0.00%
$ 8.98 million $ 48
Dec 16, 3 AM $ 0.00898
+0.00%
$ 8.98 million $ 48
Dec 16, 2 AM $ 0.00898
+0.00%
$ 8.98 million $ 48
Dec 16, 1 AM $ 0.00898
+0.00%
$ 8.98 million $ 48
Dec 16, 12 AM $ 0.00898
-1.60%
$ 8.98 million $ 48
Dec 15, 11 PM $ 0.00913
+0.00%
$ 9.13 million $ 36
Dec 15, 10 PM $ 0.00913
+0.00%
$ 9.13 million $ 108
Dec 15, 9 PM $ 0.00913
+0.00%
$ 9.13 million $ 108
Dec 15, 8 PM $ 0.00913
+0.00%
$ 9.13 million $ 108
Dec 15, 7 PM $ 0.00913
+0.00%
$ 9.13 million $ 108
Dec 15, 6 PM $ 0.00913
-4.50%
$ 9.13 million $ 108
Dec 15, 5 PM $ 0.00956
+0.00%
$ 9.56 million $ 89
Dec 15, 4 PM $ 0.00956
+0.00%
$ 9.56 million $ 112
Dec 15, 3 PM $ 0.00956
+0.00%
$ 9.56 million $ 112