Shack Token Historical Data

SHACK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00956
-1.56%
$ 9.56 million $ 112
Dec 15, 1 PM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 12 PM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 11 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 10 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 9 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 8 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 7 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 6 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 5 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 4 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 3 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 2 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 1 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 15, 12 AM $ 0.00971
+0.00%
$ 9.71 million $ 95
Dec 14, 11 PM $ 0.00971
-1.84%
$ 9.71 million $ 95
Dec 14, 10 PM $ 0.00989
+0.00%
$ 9.89 million $ 23
Dec 14, 9 PM $ 0.00989
+0.00%
$ 9.89 million $ 23
Dec 14, 8 PM $ 0.00989
+0.00%
$ 9.89 million $ 23
Dec 14, 7 PM $ 0.00989
+0.00%
$ 9.89 million $ 23
Dec 14, 6 PM $ 0.00989
+0.00%
$ 9.89 million $ 23
Dec 14, 5 PM $ 0.00989
+0.00%
$ 9.89 million $ 23
Dec 14, 3 AM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 14, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 14, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 14, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 13, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 13, 10 PM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 13, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 13, 8 PM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 13, 7 PM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 13, 6 PM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 13, 5 PM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 13, 4 PM $ 0.00999
+0.00%
$ 9.99 million $ 839
Dec 13, 3 PM $ 0.00999
+0.00%
$ 9.99 million $ 955
Dec 13, 2 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,083
Dec 13, 1 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,083
Dec 13, 12 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,083
Dec 13, 11 AM $ 0.00999
+0.00%
$ 9.99 million $ 1,083
Dec 13, 10 AM $ 0.00999
+0.00%
$ 9.99 million $ 1,117
Dec 13, 9 AM $ 0.00999
+0.00%
$ 9.99 million $ 1,117
Dec 13, 8 AM $ 0.00999
+0.00%
$ 9.99 million $ 1,117
Dec 13, 7 AM $ 0.00999
+0.00%
$ 9.99 million $ 1,117
Dec 13, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 1,117
Dec 13, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 1,117
Dec 13, 4 AM $ 0.00999
+0.00%
$ 9.99 million $ 1,117
Dec 13, 3 AM $ 0.00999
+0.09%
$ 9.99 million $ 1,117
Dec 13, 2 AM $ 0.00998
+0.00%
$ 9.98 million $ 278
Dec 13, 1 AM $ 0.00998
+0.00%
$ 9.98 million $ 278
Dec 13, 12 AM $ 0.00998
+0.00%
$ 9.98 million $ 278