Shack Token Historical Data

SHACK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00998
+0.00%
$ 9.98 million $ 278
Dec 12, 10 PM $ 0.00998
+0.00%
$ 9.98 million $ 278
Dec 12, 9 PM $ 0.00998
+0.00%
$ 9.98 million $ 278
Dec 12, 8 PM $ 0.00998
+0.00%
$ 9.98 million $ 290
Dec 12, 7 PM $ 0.00998
+0.00%
$ 9.98 million $ 290
Dec 12, 6 PM $ 0.00998
+0.00%
$ 9.98 million $ 290
Dec 12, 5 PM $ 0.00998
+0.00%
$ 9.98 million $ 290
Dec 12, 4 PM $ 0.00998
-2.91%
$ 9.98 million $ 290
Dec 12, 3 PM $ 0.0103
-3.83%
$ 10.27 million $ 218
Dec 12, 2 PM $ 0.0107
+0.00%
$ 10.68 million $ 137
Dec 12, 1 PM $ 0.0107
+0.00%
$ 10.68 million $ 137
Dec 12, 12 PM $ 0.0107
+0.00%
$ 10.68 million $ 137
Dec 12, 11 AM $ 0.0107
-3.43%
$ 10.68 million $ 137
Dec 12, 10 AM $ 0.0111
+0.00%
$ 11.06 million $ 103
Dec 12, 9 AM $ 0.0111
+0.00%
$ 11.06 million $ 114
Dec 12, 8 AM $ 0.0111
+0.00%
$ 11.06 million $ 1,222
Dec 12, 7 AM $ 0.0111
+0.00%
$ 11.06 million $ 5,725
Dec 12, 6 AM $ 0.0111
+0.00%
$ 11.06 million $ 5,725
Dec 12, 5 AM $ 0.0111
+0.00%
$ 11.06 million $ 5,725
Dec 12, 4 AM $ 0.0111
+0.00%
$ 11.06 million $ 5,725
Dec 12, 3 AM $ 0.0111
+0.00%
$ 11.06 million $ 5,725
Dec 12, 2 AM $ 0.0111
+0.00%
$ 11.06 million $ 5,771
Dec 12, 1 AM $ 0.0111
+0.00%
$ 11.06 million $ 5,794
Dec 12, 12 AM $ 0.0111
+0.00%
$ 11.06 million $ 5,817
Dec 11, 11 PM $ 0.0111
+0.00%
$ 11.06 million $ 5,840
Dec 11, 10 PM $ 0.0111
+0.00%
$ 11.06 million $ 5,840
Dec 11, 9 PM $ 0.0111
+2.58%
$ 11.06 million $ 5,852
Dec 11, 8 PM $ 0.0108
+0.00%
$ 10.79 million $ 5,840
Dec 11, 7 PM $ 0.0108
+0.00%
$ 10.79 million $ 6,131
Dec 11, 6 PM $ 0.0108
+0.00%
$ 10.79 million $ 6,131
Dec 11, 5 PM $ 0.0108
+0.00%
$ 10.79 million $ 6,131
Dec 11, 4 PM $ 0.0108
-0.90%
$ 10.79 million $ 6,131
Dec 11, 3 PM $ 0.0109
-0.46%
$ 10.88 million $ 6,087
Dec 11, 2 PM $ 0.0109
+0.00%
$ 10.93 million $ 6,142
Dec 11, 1 PM $ 0.0109
+0.00%
$ 10.93 million $ 6,153
Dec 11, 12 PM $ 0.0109
+0.00%
$ 10.93 million $ 6,153
Dec 11, 11 AM $ 0.0109
+0.00%
$ 10.93 million $ 6,153
Dec 11, 10 AM $ 0.0109
-0.37%
$ 10.93 million $ 6,153
Dec 11, 9 AM $ 0.011
-0.92%
$ 10.97 million $ 6,142
Dec 11, 8 AM $ 0.0111
-0.59%
$ 11.08 million $ 5,033
Dec 11, 7 AM $ 0.0111
+0.00%
$ 11.14 million $ 531
Dec 11, 6 AM $ 0.0111
+0.00%
$ 11.14 million $ 531
Dec 11, 5 AM $ 0.0111
+0.00%
$ 11.14 million $ 531
Dec 11, 4 AM $ 0.0111
+0.00%
$ 11.14 million $ 531
Dec 11, 3 AM $ 0.0111
-2.33%
$ 11.14 million $ 531
Dec 11, 2 AM $ 0.0114
-1.47%
$ 11.41 million $ 485
Dec 11, 1 AM $ 0.0116
-0.93%
$ 11.58 million $ 462
Dec 11, 12 AM $ 0.0117
-1.52%
$ 11.69 million $ 439
Dec 10, 11 PM $ 0.0119
+0.00%
$ 11.87 million $ 416
Dec 10, 10 PM $ 0.0119
-2.96%
$ 11.87 million $ 416