Shack Token Historical Data

SHACK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0122
+0.00%
$ 12.23 million $ 404
Dec 10, 8 PM $ 0.0122
+3.63%
$ 12.23 million $ 404
Dec 10, 7 PM $ 0.0118
+0.00%
$ 11.8 million $ 114
Dec 10, 6 PM $ 0.0118
+0.00%
$ 11.8 million $ 114
Dec 10, 5 PM $ 0.0118
+0.00%
$ 11.8 million $ 114
Dec 10, 4 PM $ 0.0118
+0.00%
$ 11.8 million $ 114
Dec 10, 3 PM $ 0.0118
-2.24%
$ 11.8 million $ 484
Dec 10, 2 PM $ 0.0121
-2.20%
$ 12.07 million $ 393
Dec 10, 1 PM $ 0.0123
+0.00%
$ 12.34 million $ 370
Dec 10, 12 PM $ 0.0123
+0.00%
$ 12.34 million $ 370
Dec 10, 11 AM $ 0.0123
+0.00%
$ 12.34 million $ 370
Dec 10, 10 AM $ 0.0123
+0.00%
$ 12.34 million $ 370
Dec 10, 9 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 10, 8 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 10, 7 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 10, 6 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 10, 5 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 10, 4 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 10, 3 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 10, 2 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 10, 1 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 10, 12 AM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 9, 11 PM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 9, 10 PM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 9, 9 PM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 9, 8 PM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 9, 7 PM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 9, 6 PM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 9, 5 PM $ 0.0123
+0.00%
$ 12.34 million $ 382
Dec 9, 4 PM $ 0.0123
+3.32%
$ 12.34 million $ 382
Dec 9, 3 PM $ 0.0118
+0.00%
$ 11.77 million $ 12
Dec 9, 2 PM $ 0.0118
+0.00%
$ 11.77 million $ 12
Dec 9, 1 PM $ 0.0118
+0.00%
$ 11.77 million $ 81
Dec 9, 12 PM $ 0.0118
+0.00%
$ 11.77 million $ 81
Dec 9, 11 AM $ 0.0118
+0.00%
$ 11.77 million $ 81
Dec 9, 10 AM $ 0.0118
-0.83%
$ 11.77 million $ 81
Dec 9, 9 AM $ 0.0119
+0.00%
$ 11.86 million $ 87
Dec 9, 8 AM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 9, 7 AM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 9, 6 AM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 9, 5 AM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 9, 4 AM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 9, 3 AM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 9, 2 AM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 9, 1 AM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 9, 12 AM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 8, 11 PM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 8, 10 PM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 8, 9 PM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 8, 8 PM $ 0.0119
+0.00%
$ 11.86 million $ 116