Shack Token Historical Data

SHACK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 8, 6 PM $ 0.0119
+0.00%
$ 11.86 million $ 116
Dec 8, 5 PM $ 0.0119
+0.00%
$ 11.86 million $ 164
Dec 8, 4 PM $ 0.0119
+0.00%
$ 11.86 million $ 164
Dec 8, 3 PM $ 0.0119
+0.00%
$ 11.86 million $ 164
Dec 8, 2 PM $ 0.0119
+0.90%
$ 11.86 million $ 164
Dec 8, 1 PM $ 0.0118
+0.40%
$ 11.76 million $ 152
Dec 8, 12 PM $ 0.0117
+0.00%
$ 11.71 million $ 152
Dec 8, 11 AM $ 0.0117
+0.00%
$ 11.71 million $ 152
Dec 8, 10 AM $ 0.0117
+0.10%
$ 11.71 million $ 152
Dec 8, 9 AM $ 0.0117
+0.29%
$ 11.7 million $ 134
Dec 8, 8 AM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 8, 7 AM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 8, 6 AM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 8, 5 AM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 8, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 8, 3 AM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 8, 2 AM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 8, 1 AM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 8, 12 AM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 7, 11 PM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 7, 10 PM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 7, 9 PM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 7, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 7, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 117
Dec 7, 6 PM $ 0.0117
+1.16%
$ 11.67 million $ 117
Dec 7, 5 PM $ 0.0115
+0.00%
$ 11.53 million $ 69
Dec 7, 4 PM $ 0.0115
+0.00%
$ 11.53 million $ 69
Dec 7, 3 PM $ 0.0115
+0.00%
$ 11.53 million $ 69
Dec 7, 2 PM $ 0.0115
-3.13%
$ 11.53 million $ 69
Dec 7, 1 PM $ 0.0119
-0.42%
$ 11.91 million $ 23
Dec 7, 12 PM $ 0.012
+0.00%
$ 11.96 million $ 12
Dec 7, 11 AM $ 0.012
+0.00%
$ 11.96 million $ 12
Dec 7, 10 AM $ 0.012
+0.00%
$ 11.96 million $ 12
Dec 7, 9 AM $ 0.012
+0.00%
$ 11.96 million $ 12
Dec 6, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 12
Dec 6, 6 PM $ 0.0121
+0.00%
$ 12.09 million $ 23
Dec 6, 5 PM $ 0.0121
+0.00%
$ 12.09 million $ 23
Dec 6, 4 PM $ 0.0121
+0.00%
$ 12.09 million $ 23
Dec 6, 3 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,172
Dec 6, 2 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,172
Dec 6, 1 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,172
Dec 6, 12 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,172
Dec 6, 11 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,172
Dec 6, 10 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,172
Dec 6, 9 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,172
Dec 6, 8 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,183
Dec 6, 7 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,183
Dec 6, 6 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,183
Dec 6, 5 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,183