Shack Token Historical Data

SHACK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,183
Dec 6, 3 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,195
Dec 6, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,195
Dec 6, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,195
Dec 6, 12 AM $ 0.0121
+0.00%
$ 12.09 million $ 2,195
Dec 5, 11 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,195
Dec 5, 10 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,195
Dec 5, 9 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,195
Dec 5, 8 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,195
Dec 5, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 2,195
Dec 5, 6 PM $ 0.0121
-0.38%
$ 12.14 million $ 2,183
Dec 5, 5 PM $ 0.0122
+0.00%
$ 12.19 million $ 2,172
Dec 5, 4 PM $ 0.0122
-5.11%
$ 12.19 million $ 2,172
Dec 5, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 23
Dec 5, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 23
Dec 5, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 23
Dec 5, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 23
Dec 5, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 23
Dec 5, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 23
Dec 5, 9 AM $ 0.013
-0.47%
$ 12.98 million $ 23
Dec 5, 8 AM $ 0.013
+0.00%
$ 13.04 million $ 12
Dec 5, 7 AM $ 0.013
+0.00%
$ 13.04 million $ 12
Dec 5, 6 AM $ 0.013
+0.00%
$ 13.04 million $ 12
Dec 5, 5 AM $ 0.013
+0.00%
$ 13.04 million $ 12
Dec 5, 4 AM $ 0.013
+0.00%
$ 13.04 million $ 12
Dec 5, 1 AM $ 0.0133
+0.00%
$ 13.28 million $ 11
Dec 5, 12 AM $ 0.0133
+0.00%
$ 13.28 million $ 11
Dec 4, 11 PM $ 0.0133
+0.00%
$ 13.28 million $ 11
Dec 4, 10 PM $ 0.0133
+0.00%
$ 13.28 million $ 23
Dec 4, 9 PM $ 0.0133
+0.00%
$ 13.28 million $ 234
Dec 4, 8 PM $ 0.0133
+0.00%
$ 13.28 million $ 234
Dec 4, 7 PM $ 0.0133
+0.00%
$ 13.28 million $ 234
Dec 4, 6 PM $ 0.0133
+0.00%
$ 13.28 million $ 234
Dec 4, 5 PM $ 0.0133
+0.00%
$ 13.28 million $ 257
Dec 4, 4 PM $ 0.0133
+0.00%
$ 13.28 million $ 301
Dec 4, 3 PM $ 0.0133
+0.00%
$ 13.28 million $ 301
Dec 4, 2 PM $ 0.0133
+0.00%
$ 13.28 million $ 301
Dec 4, 1 PM $ 0.0133
+0.00%
$ 13.28 million $ 339
Dec 4, 12 PM $ 0.0133
+0.00%
$ 13.28 million $ 339
Dec 4, 11 AM $ 0.0133
+0.00%
$ 13.28 million $ 339
Dec 4, 10 AM $ 0.0133
+0.00%
$ 13.28 million $ 339
Dec 4, 9 AM $ 0.0133
+0.00%
$ 13.28 million $ 339
Dec 4, 8 AM $ 0.0133
+0.00%
$ 13.28 million $ 339
Dec 4, 7 AM $ 0.0133
+0.00%
$ 13.28 million $ 339
Dec 4, 6 AM $ 0.0133
+0.00%
$ 13.28 million $ 339
Dec 4, 5 AM $ 0.0133
+0.00%
$ 13.28 million $ 385
Dec 4, 4 AM $ 0.0133
+0.00%
$ 13.28 million $ 435
Dec 4, 3 AM $ 0.0133
+0.00%
$ 13.28 million $ 464
Dec 4, 2 AM $ 0.0133
+0.00%
$ 13.28 million $ 511
Dec 4, 1 AM $ 0.0133
+0.33%
$ 13.28 million $ 546