Shack Token Historical Data

SHACK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0132
+0.00%
$ 13.24 million $ 534
Dec 3, 11 PM $ 0.0132
+0.89%
$ 13.24 million $ 696
Dec 3, 10 PM $ 0.0131
+1.99%
$ 13.12 million $ 731
Dec 3, 9 PM $ 0.0128
+0.00%
$ 12.79 million $ 532
Dec 3, 8 PM $ 0.0128
+0.00%
$ 12.79 million $ 520
Dec 3, 7 PM $ 0.0128
+0.00%
$ 12.79 million $ 752
Dec 3, 6 PM $ 0.0128
+0.00%
$ 12.79 million $ 798
Dec 3, 5 PM $ 0.0128
+0.65%
$ 12.77 million $ 798
Dec 3, 4 PM $ 0.0127
+0.00%
$ 12.67 million $ 870
Dec 3, 3 PM $ 0.0127
+0.00%
$ 12.67 million $ 893
Dec 3, 2 PM $ 0.0127
+0.52%
$ 12.67 million $ 1,039
Dec 3, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 1,152
Dec 3, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 1,152
Dec 3, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 1,152
Dec 3, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 1,152
Dec 3, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 1,152
Dec 3, 8 AM $ 0.0126
+0.00%
$ 12.6 million $ 1,152
Dec 3, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 1,152
Dec 3, 6 AM $ 0.0126
+0.78%
$ 12.6 million $ 1,152
Dec 3, 5 AM $ 0.0125
+0.38%
$ 12.5 million $ 1,106
Dec 3, 4 AM $ 0.0124
+0.40%
$ 12.44 million $ 1,094
Dec 3, 3 AM $ 0.0124
+0.52%
$ 12.39 million $ 1,073
Dec 3, 2 AM $ 0.0123
+1.02%
$ 12.33 million $ 1,026
Dec 3, 1 AM $ 0.0122
+0.00%
$ 12.2 million $ 991
Dec 3, 12 AM $ 0.0122
+1.20%
$ 12.2 million $ 1,203
Dec 2, 11 PM $ 0.012
+1.17%
$ 12.04 million $ 1,094
Dec 2, 10 PM $ 0.0119
+0.00%
$ 11.9 million $ 1,048
Dec 2, 9 PM $ 0.0119
+0.00%
$ 11.9 million $ 1,048
Dec 2, 8 PM $ 0.0119
+2.68%
$ 11.9 million $ 1,048
Dec 2, 7 PM $ 0.0116
+1.40%
$ 11.59 million $ 816
Dec 2, 6 PM $ 0.0114
+0.00%
$ 11.43 million $ 770
Dec 2, 5 PM $ 0.0114
+0.89%
$ 11.43 million $ 770
Dec 2, 4 PM $ 0.0113
+0.00%
$ 11.33 million $ 631
Dec 2, 3 PM $ 0.0113
+1.58%
$ 11.33 million $ 631
Dec 2, 2 PM $ 0.011
+1.98%
$ 11.01 million $ 555
Dec 2, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 392
Dec 2, 12 PM $ 0.0108
+0.00%
$ 10.8 million $ 426
Dec 2, 11 AM $ 0.0108
+0.00%
$ 10.8 million $ 426
Dec 2, 10 AM $ 0.0108
+0.00%
$ 10.8 million $ 426
Dec 2, 9 AM $ 0.0108
+0.00%
$ 10.8 million $ 426
Dec 2, 8 AM $ 0.0108
+0.00%
$ 10.8 million $ 426
Dec 2, 7 AM $ 0.0108
+0.00%
$ 10.8 million $ 426
Dec 2, 6 AM $ 0.0108
+0.00%
$ 10.8 million $ 426
Dec 2, 5 AM $ 0.0108
+0.00%
$ 10.8 million $ 426
Dec 2, 4 AM $ 0.0108
+0.40%
$ 10.78 million $ 457
Dec 2, 3 AM $ 0.0107
+0.00%
$ 10.65 million $ 411
Dec 2, 2 AM $ 0.0107
+0.00%
$ 10.65 million $ 459
Dec 2, 1 AM $ 0.0107
+1.33%
$ 10.65 million $ 459
Dec 2, 12 AM $ 0.0105
-0.38%
$ 10.51 million $ 286
Dec 1, 11 PM $ 0.0106
+0.00%
$ 10.55 million $ 5,370