Shack Token Historical Data

SHACK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0132
+0.00%
$ 13.23 million $ 519
Nov 29, 2 PM $ 0.0132
+0.00%
$ 13.23 million $ 519
Nov 29, 1 PM $ 0.0132
+0.00%
$ 13.23 million $ 519
Nov 29, 12 PM $ 0.0132
+0.00%
$ 13.23 million $ 519
Nov 29, 11 AM $ 0.0132
+0.00%
$ 13.23 million $ 519
Nov 29, 10 AM $ 0.0132
-3.75%
$ 13.23 million $ 519
Nov 29, 9 AM $ 0.0137
+0.00%
$ 13.75 million $ 174
Nov 29, 8 AM $ 0.0137
+0.00%
$ 13.75 million $ 174
Nov 29, 7 AM $ 0.0137
+0.00%
$ 13.75 million $ 174
Nov 29, 6 AM $ 0.0137
+0.00%
$ 13.75 million $ 174
Nov 29, 5 AM $ 0.0137
+0.00%
$ 13.75 million $ 174
Nov 29, 4 AM $ 0.0137
+0.00%
$ 13.75 million $ 174
Nov 29, 3 AM $ 0.0137
+0.00%
$ 13.75 million $ 174
Nov 29, 2 AM $ 0.0137
+0.00%
$ 13.75 million $ 174
Nov 29, 1 AM $ 0.0137
+0.00%
$ 13.75 million $ 196
Nov 29, 12 AM $ 0.0137
+0.00%
$ 13.75 million $ 196
Nov 28, 11 PM $ 0.0137
+0.00%
$ 13.75 million $ 196
Nov 28, 10 PM $ 0.0137
+0.00%
$ 13.75 million $ 196
Nov 28, 9 PM $ 0.0137
+0.00%
$ 13.75 million $ 196
Nov 28, 8 PM $ 0.0137
+0.00%
$ 13.75 million $ 222
Nov 28, 7 PM $ 0.0137
+0.00%
$ 13.75 million $ 222
Nov 28, 6 PM $ 0.0137
+0.15%
$ 13.75 million $ 234
Nov 28, 5 PM $ 0.0138
-0.90%
$ 13.84 million $ 223
Nov 28, 4 PM $ 0.014
-1.70%
$ 13.97 million $ 181
Nov 28, 3 PM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 2 PM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 1 PM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 12 PM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 11 AM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 10 AM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 9 AM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 8 AM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 7 AM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 6 AM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 5 AM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 4 AM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 3 AM $ 0.0142
+0.00%
$ 14.21 million $ 117
Nov 28, 2 AM $ 0.0142
-1.25%
$ 14.21 million $ 117
Nov 28, 1 AM $ 0.0144
+0.00%
$ 14.39 million $ 95
Nov 28, 12 AM $ 0.0144
+0.00%
$ 14.39 million $ 95
Nov 27, 11 PM $ 0.0144
+0.00%
$ 14.39 million $ 95
Nov 27, 10 PM $ 0.0144
+0.00%
$ 14.39 million $ 95
Nov 27, 9 PM $ 0.0144
+0.31%
$ 14.39 million $ 95
Nov 27, 8 PM $ 0.0143
+0.00%
$ 14.34 million $ 91
Nov 27, 7 PM $ 0.0143
+0.00%
$ 14.34 million $ 91
Nov 27, 6 PM $ 0.0143
+0.46%
$ 14.32 million $ 91
Nov 27, 5 PM $ 0.0143
+0.00%
$ 14.26 million $ 238
Nov 27, 4 PM $ 0.0143
+2.05%
$ 14.26 million $ 261
Nov 27, 3 PM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 2 PM $ 0.014
+0.00%
$ 13.97 million $ 238