Shack Token Historical Data

SHACK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.012
+15.94%
$ 11.97 million $ 463
Sep 26, 2025 $ 0.0118
+2.96%
$ 11.79 million $ 59
Sep 25, 2025 $ 0.0115
-0.29%
$ 11.45 million $ 2,349
Sep 24, 2025 $ 0.0115
+11.13%
$ 11.48 million $ 6,430
Sep 23, 2025 $ 0.0103
+1.11%
$ 10.33 million $ 12
Sep 22, 2025 $ 0.0102
-5.44%
$ 10.22 million $ 124
Sep 21, 2025 $ 0.0108
+1.87%
$ 10.81 million $ 230
Sep 20, 2025 $ 0.0101
+0.00%
$ -- $ 47
Sep 19, 2025 $ 0.0101
-4.67%
$ 10.13 million $ 192
Sep 18, 2025 $ 0.0106
+9.83%
$ 10.63 million $ 960
Sep 17, 2025 $ 0.00871
+13.42%
$ 8.71 million $ 1,718
Sep 16, 2025 $ 0.00768
+5.99%
$ 7.68 million $ 308
Sep 15, 2025 $ 0.00725
-9.25%
$ 7.25 million $ 917
Sep 14, 2025 $ 0.00798
+7.65%
$ 7.98 million $ 90
Sep 13, 2025 $ 0.00742
+4.40%
$ 7.42 million $ 338
Sep 12, 2025 $ 0.0071
-6.73%
$ 7.1 million $ 2,589
Sep 11, 2025 $ 0.00669
+0.00%
$ -- $ 10
Sep 10, 2025 $ 0.00669
+1.53%
$ 6.69 million $ 230
Sep 9, 2025 $ 0.00659
+1.40%
$ 6.59 million $ 1,002
Sep 8, 2025 $ 0.0065
+1.58%
$ 6.5 million $ 1,801
Sep 7, 2025 $ 0.0064
+4.24%
$ 6.4 million $ 627
Sep 6, 2025 $ 0.00614
-1.21%
$ 6.14 million $ 74
Sep 5, 2025 $ 0.00621
+2.77%
$ 6.21 million $ 41
Sep 4, 2025 $ 0.00605
-0.97%
$ 6.05 million $ 41
Sep 3, 2025 $ 0.00611
+0.40%
$ 6.11 million $ 12
Sep 2, 2025 $ 0.00608
+5.11%
$ 6.08 million $ 48
Sep 1, 2025 $ 0.00579
-5.44%
$ 5.79 million $ 618
Aug 31, 2025 $ 0.00613
+0.00%
$ 6.12 million $ 25
Aug 30, 2025 $ 0.00613
-4.85%
$ 6.13 million $ 707
Aug 29, 2025 $ 0.00645
+1.66%
$ 6.45 million $ 82
Aug 28, 2025 $ 0.00634
+1.54%
$ 6.34 million $ 24
Aug 27, 2025 $ 0.00624
+2.04%
$ 6.24 million $ 48
Aug 26, 2025 $ 0.00592
+0.00%
$ 5.92 million $ 67
Aug 25, 2025 $ 0.00592
-7.98%
$ 5.92 million $ 543
Aug 24, 2025 $ 0.00643
+2.61%
$ 6.43 million $ 60
Aug 23, 2025 $ 0.00627
-8.91%
$ 6.27 million $ 546
Aug 22, 2025 $ 0.00672
+8.95%
$ 6.88 million $ 704
Aug 21, 2025 $ 0.00622
+0.00%
$ -- $ 10
Aug 20, 2025 $ 0.00622
-3.22%
$ 6.22 million $ 10
Aug 19, 2025 $ 0.00642
+2.89%
$ 6.42 million $ 1,477
Aug 18, 2025 $ 0.00624
-9.53%
$ 6.24 million $ 10,836
Aug 17, 2025 $ 0.0069
+4.47%
$ 6.9 million $ 452
Aug 16, 2025 $ 0.00706
+0.00%
$ -- $ 72
Aug 15, 2025 $ 0.00706
+4.83%
$ 7.06 million $ 2,222
Aug 14, 2025 $ 0.00684
+26.68%
$ 6.73 million $ 799
Aug 13, 2025 $ 0.0054
+4.97%
$ 5.4 million $ 4,053
Aug 12, 2025 $ 0.00514
+0.57%
$ 5.14 million $ 900
Aug 11, 2025 $ 0.00511
-3.94%
$ 5.11 million $ 656
Aug 10, 2025 $ 0.00532
+1.01%
$ 5.32 million $ 218
Aug 9, 2025 $ 0.00527
+4.16%
$ 5.27 million $ 253