Shack Token Historical Data

SHACK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00375
+1.10%
$ 3.75 million $ 103
Feb 20, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 55
Feb 20, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 55
Feb 20, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 55
Feb 20, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 430
Feb 20, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 430
Feb 20, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 430
Feb 19, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 430
Feb 19, 10 PM $ 0.00371
+0.00%
$ 3.71 million $ 430
Feb 19, 9 PM $ 0.00371
+0.00%
$ 3.71 million $ 430
Feb 19, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 430
Feb 19, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 420
Feb 19, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 455
Feb 19, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 502
Feb 19, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 502
Feb 19, 3 PM $ 0.00375
-0.54%
$ 3.75 million $ 502
Feb 19, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 491
Feb 19, 1 PM $ 0.00377
-1.96%
$ 3.77 million $ 503
Feb 19, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 469
Feb 19, 2 AM $ 0.00397
+0.00%
$ 3.97 million $ 94
Feb 19, 1 AM $ 0.00397
+0.00%
$ 3.97 million $ 94
Feb 19, 12 AM $ 0.00397
+0.00%
$ 3.97 million $ 117
Feb 18, 11 PM $ 0.00397
+0.00%
$ 3.97 million $ 117
Feb 18, 10 PM $ 0.00397
+0.00%
$ 3.97 million $ 129
Feb 18, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 129
Feb 18, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 141
Feb 18, 7 PM $ 0.00397
-1.49%
$ 3.97 million $ 141
Feb 18, 6 PM $ 0.00403
-3.06%
$ 4.03 million $ 117
Feb 18, 5 PM $ 0.00416
-0.47%
$ 4.16 million $ 70
Feb 18, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 59
Feb 18, 3 PM $ 0.00418
+0.00%
$ 4.18 million $ 59
Feb 18, 2 PM $ 0.00418
-1.12%
$ 4.18 million $ 59
Feb 18, 1 PM $ 0.00422
+0.00%
$ 4.22 million $ 47
Feb 18, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 47
Feb 18, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 47
Feb 18, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 47
Feb 18, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 47
Feb 18, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 47
Feb 18, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 47
Feb 18, 6 AM $ 0.00422
+0.00%
$ 4.22 million $ 47
Feb 18, 5 AM $ 0.00422
+0.00%
$ 4.22 million $ 47