Shack Token Historical Data

SHACK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 12 PM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 11 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 10 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 9 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 8 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 7 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 6 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 5 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 4 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 3 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 2 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 1 AM $ 0.014
+0.00%
$ 13.97 million $ 238
Nov 27, 12 AM $ 0.014
+0.00%
$ 13.97 million $ 250
Nov 26, 11 PM $ 0.014
+0.00%
$ 13.97 million $ 270
Nov 26, 10 PM $ 0.014
+0.00%
$ 13.97 million $ 340
Nov 26, 9 PM $ 0.014
+0.00%
$ 13.97 million $ 340
Nov 26, 8 PM $ 0.014
-0.77%
$ 13.97 million $ 340
Nov 26, 7 PM $ 0.0141
+0.00%
$ 14.08 million $ 318
Nov 26, 6 PM $ 0.0141
+2.24%
$ 14.08 million $ 318
Nov 26, 5 PM $ 0.0137
+0.20%
$ 13.75 million $ 136
Nov 26, 4 PM $ 0.0137
+0.00%
$ 13.72 million $ 102
Nov 26, 3 PM $ 0.0137
+0.00%
$ 13.72 million $ 102
Nov 26, 2 PM $ 0.0137
+0.00%
$ 13.72 million $ 102
Nov 26, 1 PM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 12 PM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 11 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 10 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 9 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 8 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 7 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 6 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 5 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 4 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 3 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 2 AM $ 0.0137
+0.00%
$ 13.72 million $ 124
Nov 26, 1 AM $ 0.0137
+0.70%
$ 13.72 million $ 124
Nov 26, 12 AM $ 0.0136
+0.09%
$ 13.63 million $ 113
Nov 25, 11 PM $ 0.0136
+2.53%
$ 13.61 million $ 92
Nov 25, 10 PM $ 0.0133
+0.00%
$ 13.28 million $ 22
Nov 25, 9 PM $ 0.0133
+0.00%
$ 13.28 million $ 22
Nov 25, 8 PM $ 0.0133
+0.00%
$ 13.28 million $ 22
Nov 25, 7 PM $ 0.0133
+0.00%
$ 13.28 million $ 22
Nov 25, 6 PM $ 0.0133
+0.00%
$ 13.28 million $ 22
Nov 25, 5 PM $ 0.0133
+0.00%
$ 13.28 million $ 80
Nov 25, 4 PM $ 0.0133
+0.00%
$ 13.28 million $ 293
Nov 25, 3 PM $ 0.0133
+0.00%
$ 13.28 million $ 293
Nov 25, 2 PM $ 0.0133
-1.96%
$ 13.28 million $ 293
Nov 25, 1 PM $ 0.0135
+0.00%
$ 13.54 million $ 270
Nov 25, 12 PM $ 0.0135
+0.00%
$ 13.54 million $ 270