Shack Token Historical Data

SHACK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0135
+0.00%
$ 13.54 million $ 270
Nov 25, 10 AM $ 0.0135
+0.00%
$ 13.54 million $ 270
Nov 25, 9 AM $ 0.0135
+0.00%
$ 13.54 million $ 270
Nov 25, 8 AM $ 0.0135
+0.00%
$ 13.54 million $ 293
Nov 25, 7 AM $ 0.0135
+0.00%
$ 13.54 million $ 293
Nov 25, 6 AM $ 0.0135
+0.00%
$ 13.54 million $ 293
Nov 25, 5 AM $ 0.0135
+0.00%
$ 13.54 million $ 293
Nov 25, 4 AM $ 0.0135
+0.00%
$ 13.54 million $ 293
Nov 25, 3 AM $ 0.0135
+0.00%
$ 13.54 million $ 293
Nov 25, 2 AM $ 0.0135
+0.00%
$ 13.54 million $ 306
Nov 25, 1 AM $ 0.0135
+0.00%
$ 13.54 million $ 306
Nov 25, 12 AM $ 0.0135
+0.00%
$ 13.54 million $ 306
Nov 24, 11 PM $ 0.0135
+0.00%
$ 13.54 million $ 306
Nov 24, 10 PM $ 0.0135
+0.00%
$ 13.54 million $ 399
Nov 24, 9 PM $ 0.0135
+0.00%
$ 13.54 million $ 437
Nov 24, 8 PM $ 0.0135
+0.00%
$ 13.54 million $ 437
Nov 24, 7 PM $ 0.0135
+0.00%
$ 13.54 million $ 558
Nov 24, 6 PM $ 0.0135
+1.20%
$ 13.54 million $ 558
Nov 24, 5 PM $ 0.0133
+3.62%
$ 13.34 million $ 501
Nov 24, 4 PM $ 0.0129
+0.00%
$ 12.87 million $ 288
Nov 24, 3 PM $ 0.0129
+0.00%
$ 12.87 million $ 288
Nov 24, 2 PM $ 0.0129
+0.00%
$ 12.87 million $ 1,731
Nov 24, 1 PM $ 0.0129
+0.00%
$ 12.87 million $ 1,792
Nov 24, 12 PM $ 0.0129
+0.00%
$ 12.87 million $ 1,792
Nov 24, 11 AM $ 0.0129
+0.00%
$ 12.87 million $ 1,792
Nov 24, 10 AM $ 0.0129
+0.00%
$ 12.87 million $ 1,792
Nov 24, 9 AM $ 0.0129
-1.47%
$ 12.87 million $ 1,792
Nov 24, 8 AM $ 0.0131
+0.00%
$ 13.07 million $ 1,769
Nov 24, 7 AM $ 0.0131
+0.00%
$ 13.07 million $ 1,769
Nov 24, 6 AM $ 0.0131
+0.00%
$ 13.07 million $ 1,781
Nov 24, 5 AM $ 0.0131
+0.00%
$ 13.07 million $ 1,781
Nov 24, 4 AM $ 0.0131
+0.00%
$ 13.07 million $ 1,781
Nov 24, 3 AM $ 0.0131
+0.11%
$ 13.07 million $ 1,781
Nov 24, 2 AM $ 0.0131
+0.00%
$ 13.05 million $ 1,767
Nov 24, 1 AM $ 0.0131
+0.00%
$ 13.05 million $ 1,767
Nov 24, 12 AM $ 0.0131
+0.00%
$ 13.05 million $ 1,767
Nov 23, 11 PM $ 0.0131
+0.00%
$ 13.05 million $ 1,767
Nov 23, 10 PM $ 0.0129
+0.00%
$ 12.87 million $ 1,675
Nov 23, 9 PM $ 0.0129
+0.26%
$ 12.87 million $ 1,675
Nov 23, 8 PM $ 0.0128
+4.35%
$ 12.83 million $ 1,636
Nov 23, 7 PM $ 0.0123
+0.00%
$ 12.3 million $ 1,515
Nov 23, 6 PM $ 0.0123
+0.00%
$ 12.3 million $ 1,515
Nov 23, 5 PM $ 0.0123
+0.00%
$ 12.3 million $ 1,515
Nov 23, 4 PM $ 0.0123
+0.00%
$ 12.3 million $ 1,515
Nov 23, 3 PM $ 0.0123
+6.54%
$ 12.3 million $ 1,515
Nov 23, 2 PM $ 0.0115
-1.25%
$ 11.54 million $ 72
Nov 23, 1 PM $ 0.0117
+0.00%
$ 11.69 million $ 11
Nov 23, 12 PM $ 0.0117
+0.00%
$ 11.69 million $ 11
Nov 23, 11 AM $ 0.0117
+0.00%
$ 11.69 million $ 11
Nov 23, 10 AM $ 0.0117
+0.00%
$ 11.69 million $ 11