Shack Token Historical Data

SHACK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0117
+0.00%
$ 11.69 million $ 11
Nov 23, 8 AM $ 0.0117
+0.00%
$ 11.69 million $ 11
Nov 23, 7 AM $ 0.0117
+0.00%
$ 11.69 million $ 11
Nov 23, 5 AM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 23, 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 23, 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 23, 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 23, 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 23, 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 11 PM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 9 PM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 8 PM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 7 PM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 6 PM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 4 PM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 11
Nov 22, 2 PM $ 0.0117
+0.00%
$ 11.74 million $ 23
Nov 22, 1 PM $ 0.0117
+0.00%
$ 11.74 million $ 125
Nov 22, 12 PM $ 0.0117
+0.00%
$ 11.74 million $ 197
Nov 22, 11 AM $ 0.0117
+0.00%
$ 11.74 million $ 1,145
Nov 22, 10 AM $ 0.0117
+0.00%
$ 11.74 million $ 1,145
Nov 22, 9 AM $ 0.0117
+0.00%
$ 11.74 million $ 1,145
Nov 22, 8 AM $ 0.0117
+0.00%
$ 11.74 million $ 1,145
Nov 22, 7 AM $ 0.0117
+0.00%
$ 11.74 million $ 1,145
Nov 22, 6 AM $ 0.0117
+0.00%
$ 11.74 million $ 1,145
Nov 22, 5 AM $ 0.0117
-0.09%
$ 11.74 million $ 1,145
Nov 22, 4 AM $ 0.0118
+0.00%
$ 11.76 million $ 1,134
Nov 22, 3 AM $ 0.0118
+0.00%
$ 11.76 million $ 1,134
Nov 22, 2 AM $ 0.0118
+0.00%
$ 11.76 million $ 1,134
Nov 22, 1 AM $ 0.0118
+0.00%
$ 11.76 million $ 1,134
Nov 22, 12 AM $ 0.0118
+0.00%
$ 11.76 million $ 1,134
Nov 21, 11 PM $ 0.0118
+0.00%
$ 11.76 million $ 1,371
Nov 21, 10 PM $ 0.0118
+0.00%
$ 11.76 million $ 1,371
Nov 21, 9 PM $ 0.0118
+0.00%
$ 11.76 million $ 1,371
Nov 21, 8 PM $ 0.0118
+0.00%
$ 11.76 million $ 1,391
Nov 21, 7 PM $ 0.0118
+0.00%
$ 11.76 million $ 1,438
Nov 21, 6 PM $ 0.0118
+0.00%
$ 11.76 million $ 7,290
Nov 21, 5 PM $ 0.0118
+0.00%
$ 11.76 million $ 12,095
Nov 21, 4 PM $ 0.0118
+0.00%
$ 11.76 million $ 12,106
Nov 21, 3 PM $ 0.0118
+0.00%
$ 11.76 million $ 28,839
Nov 21, 2 PM $ 0.0117
+1.25%
$ 11.73 million $ 29,485
Nov 21, 1 PM $ 0.0116
+1.09%
$ 11.59 million $ 29,371
Nov 21, 12 PM $ 0.0115
-11.23%
$ 11.46 million $ 29,299
Nov 21, 11 AM $ 0.0129
+0.00%
$ 12.91 million $ 28,628
Nov 21, 10 AM $ 0.0129
+0.00%
$ 12.91 million $ 28,628
Nov 21, 9 AM $ 0.0129
+0.00%
$ 12.91 million $ 28,628
Nov 21, 8 AM $ 0.0129
+0.00%
$ 12.91 million $ 28,677
Nov 21, 7 AM $ 0.0129
+0.00%
$ 12.91 million $ 28,677