Shack Token Historical Data

SHACK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0129
+0.00%
$ 12.91 million $ 28,677
Nov 21, 5 AM $ 0.0129
+0.00%
$ 12.91 million $ 28,693
Nov 21, 4 AM $ 0.0129
+0.00%
$ 12.91 million $ 28,900
Nov 21, 3 AM $ 0.0129
+0.00%
$ 12.91 million $ 28,900
Nov 21, 2 AM $ 0.0129
+0.00%
$ 12.91 million $ 29,156
Nov 21, 12 AM $ 0.012
+0.00%
$ 12 million $ 29,130
Nov 20, 11 PM $ 0.012
+0.00%
$ 12 million $ 29,130
Nov 20, 10 PM $ 0.012
+0.00%
$ 12 million $ 29,425
Nov 20, 9 PM $ 0.012
-0.40%
$ 12 million $ 29,425
Nov 20, 8 PM $ 0.012
-1.27%
$ 12.05 million $ 29,405
Nov 20, 7 PM $ 0.0122
+0.82%
$ 12.2 million $ 29,644
Nov 20, 6 PM $ 0.0123
-12.00%
$ 12.34 million $ 23,804
Nov 20, 5 PM $ 0.014
-1.77%
$ 14.03 million $ 18,999
Nov 20, 4 PM $ 0.0136
-17.35%
$ 13.59 million $ 19,017
Nov 20, 3 PM $ 0.0164
-8.15%
$ 16.44 million $ 2,323
Nov 20, 2 PM $ 0.0179
+0.00%
$ 17.9 million $ 17,319
Nov 20, 1 PM $ 0.0179
+0.00%
$ 17.9 million $ 17,319
Nov 20, 12 PM $ 0.0168
+0.00%
$ 16.79 million $ 17,042
Nov 20, 11 AM $ 0.0168
+0.00%
$ 16.79 million $ 17,042
Nov 20, 10 AM $ 0.0168
+0.00%
$ 16.79 million $ 17,042
Nov 20, 9 AM $ 0.0168
-0.86%
$ 16.79 million $ 17,042
Nov 20, 8 AM $ 0.0169
+0.00%
$ 16.94 million $ 16,993
Nov 20, 7 AM $ 0.0169
+0.00%
$ 16.94 million $ 16,993
Nov 20, 6 AM $ 0.0169
-3.60%
$ 16.94 million $ 16,993
Nov 20, 5 AM $ 0.0176
+0.00%
$ 17.57 million $ 16,977
Nov 20, 4 AM $ 0.0175
+0.00%
$ 17.48 million $ 17,012
Nov 20, 3 AM $ 0.0173
+0.00%
$ 17.3 million $ 16,804
Nov 20, 2 AM $ 0.0173
+2.59%
$ 17.3 million $ 16,548
Nov 20, 1 AM $ 0.0169
+0.00%
$ 16.86 million $ 16,337
Nov 20, 12 AM $ 0.0169
+0.00%
$ 16.86 million $ 16,337
Nov 19, 11 PM $ 0.0169
+3.06%
$ 16.86 million $ 16,337
Nov 19, 10 PM $ 0.0164
+0.00%
$ 16.36 million $ 16,042
Nov 19, 9 PM $ 0.0164
+0.00%
$ 16.36 million $ 16,042
Nov 19, 3 PM $ 0.0186
+0.00%
$ 18.57 million $ 34
Nov 19, 2 PM $ 0.0186
+0.00%
$ 18.57 million $ 34
Nov 19, 1 PM $ 0.0186
+0.00%
$ 18.57 million $ 34
Nov 19, 12 PM $ 0.0186
+0.00%
$ 18.57 million $ 34
Nov 19, 11 AM $ 0.0186
+0.00%
$ 18.57 million $ 34
Nov 19, 10 AM $ 0.0186
+0.00%
$ 18.57 million $ 66
Nov 19, 9 AM $ 0.0186
+0.00%
$ 18.57 million $ 438
Nov 19, 8 AM $ 0.0186
+0.00%
$ 18.57 million $ 1,068
Nov 19, 7 AM $ 0.0186
+0.00%
$ 18.57 million $ 2,616
Nov 19, 6 AM $ 0.0186
+0.00%
$ 18.57 million $ 2,753
Nov 19, 5 AM $ 0.0186
-1.54%
$ 18.57 million $ 2,753
Nov 19, 4 AM $ 0.0189
+0.00%
$ 18.87 million $ 2,766
Nov 19, 3 AM $ 0.0189
+0.00%
$ 18.87 million $ 2,783
Nov 19, 2 AM $ 0.0189
+0.00%
$ 18.87 million $ 2,783
Nov 19, 1 AM $ 0.0189
+0.00%
$ 18.87 million $ 2,849
Nov 19, 12 AM $ 0.0189
+0.00%
$ 18.87 million $ 2,872
Nov 18, 11 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,872