Shack Token Historical Data

SHACK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,872
Nov 18, 9 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,872
Nov 18, 8 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,883
Nov 18, 7 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,895
Nov 18, 6 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,895
Nov 18, 5 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,941
Nov 18, 4 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,964
Nov 18, 3 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,987
Nov 18, 2 PM $ 0.0189
+0.00%
$ 18.87 million $ 2,998
Nov 18, 1 PM $ 0.0189
+0.00%
$ 18.87 million $ 3,183
Nov 18, 12 PM $ 0.0189
+0.00%
$ 18.87 million $ 3,398
Nov 18, 11 AM $ 0.0189
+0.00%
$ 18.87 million $ 3,398
Nov 18, 10 AM $ 0.0189
-0.46%
$ 18.87 million $ 3,289
Nov 18, 9 AM $ 0.0187
-1.54%
$ 18.72 million $ 3,134
Nov 18, 8 AM $ 0.019
+0.99%
$ 19.02 million $ 2,364
Nov 18, 7 AM $ 0.0188
+1.31%
$ 18.82 million $ 1,286
Nov 18, 6 AM $ 0.0186
+0.00%
$ 18.58 million $ 679
Nov 18, 5 AM $ 0.0186
+0.26%
$ 18.58 million $ 679
Nov 18, 4 AM $ 0.0184
+0.00%
$ 18.4 million $ 678
Nov 18, 3 AM $ 0.0184
+0.12%
$ 18.4 million $ 733
Nov 18, 2 AM $ 0.0184
+0.80%
$ 18.38 million $ 716
Nov 18, 1 AM $ 0.0182
+1.89%
$ 18.23 million $ 650
Nov 18, 12 AM $ 0.0179
+0.00%
$ 17.89 million $ 627
Nov 17, 11 PM $ 0.0179
+0.00%
$ 17.89 million $ 627
Nov 17, 10 PM $ 0.0179
+0.00%
$ 17.89 million $ 627
Nov 17, 9 PM $ 0.0179
-1.62%
$ 17.89 million $ 627
Nov 17, 8 PM $ 0.0182
+0.27%
$ 18.19 million $ 615
Nov 17, 7 PM $ 0.0181
+0.00%
$ 18.14 million $ 603
Nov 17, 6 PM $ 0.0181
+1.93%
$ 18.14 million $ 603
Nov 17, 5 PM $ 0.0178
-0.94%
$ 17.8 million $ 595
Nov 17, 4 PM $ 0.018
-0.79%
$ 17.96 million $ 791
Nov 17, 3 PM $ 0.0181
-1.91%
$ 18.11 million $ 1,898
Nov 17, 2 PM $ 0.0185
+1.95%
$ 18.46 million $ 1,956
Nov 17, 1 PM $ 0.0181
-3.38%
$ 18.25 million $ 1,794
Nov 17, 12 PM $ 0.0187
-3.02%
$ 18.74 million $ 1,619
Nov 17, 11 AM $ 0.0193
+0.00%
$ 19.33 million $ 1,568
Nov 17, 10 AM $ 0.0193
+0.00%
$ 19.33 million $ 1,568
Nov 17, 9 AM $ 0.0193
+0.00%
$ 19.33 million $ 1,568
Nov 17, 8 AM $ 0.0193
+0.00%
$ 19.33 million $ 1,568
Nov 17, 7 AM $ 0.0193
+0.00%
$ 19.33 million $ 1,568
Nov 17, 6 AM $ 0.0193
+0.00%
$ 19.33 million $ 1,568
Nov 17, 5 AM $ 0.0193
+0.16%
$ 19.33 million $ 1,568
Nov 17, 4 AM $ 0.0193
+2.33%
$ 19.3 million $ 1,556
Nov 17, 3 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,467
Nov 17, 2 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,467
Nov 17, 1 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,467
Nov 17, 12 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,468
Nov 16, 11 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,468
Nov 16, 10 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,468
Nov 16, 9 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,468