Shack Token Historical Data

SHACK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,468
Nov 16, 7 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,468
Nov 16, 6 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,468
Nov 16, 5 PM $ 0.0189
-2.84%
$ 18.86 million $ 1,468
Nov 16, 4 PM $ 0.0194
-7.00%
$ 19.41 million $ 1,241
Nov 16, 3 PM $ 0.0215
-1.02%
$ 21.54 million $ 116
Nov 16, 2 PM $ 0.0218
+0.00%
$ 21.76 million $ 12
Nov 16, 1 PM $ 0.0218
-0.49%
$ 21.76 million $ 12
Nov 16, 12 PM $ 0.0219
+0.00%
$ 21.87 million $ 1
Nov 16, 11 AM $ 0.0219
+0.00%
$ 21.87 million $ 1
Nov 16, 10 AM $ 0.0219
+0.00%
$ 21.87 million $ 1
Nov 16, 9 AM $ 0.0219
+0.00%
$ 21.87 million $ 1
Nov 16, 8 AM $ 0.0219
+0.00%
$ 21.87 million $ 1
Nov 16, 7 AM $ 0.0219
+0.00%
$ 21.87 million $ 1
Nov 16, 6 AM $ 0.0219
+0.00%
$ 21.87 million $ 1
Nov 16, 5 AM $ 0.0219
+0.00%
$ 21.87 million $ 1
Nov 16, 4 AM $ 0.0219
+0.00%
$ 21.87 million $ 1
Nov 16, 3 AM $ 0.0219
+0.00%
$ 21.87 million $ 11
Nov 16, 2 AM $ 0.0219
+0.00%
$ 21.87 million $ 11
Nov 16, 1 AM $ 0.0219
+0.00%
$ 21.87 million $ 11
Nov 16, 12 AM $ 0.0219
+0.00%
$ 21.87 million $ 10
Nov 15, 11 PM $ 0.0219
+0.00%
$ 21.87 million $ 10
Nov 15, 10 PM $ 0.0219
+0.00%
$ 21.87 million $ 125
Nov 15, 9 PM $ 0.0219
+0.00%
$ 21.87 million $ 125
Nov 15, 8 PM $ 0.0219
+0.00%
$ 21.87 million $ 5,558
Nov 15, 7 PM $ 0.0219
+0.00%
$ 21.87 million $ 5,558
Nov 15, 6 PM $ 0.0219
+0.00%
$ 21.87 million $ 5,558
Nov 15, 5 PM $ 0.0219
+0.00%
$ 21.87 million $ 5,558
Nov 15, 4 PM $ 0.0219
+0.00%
$ 21.87 million $ 5,558
Nov 15, 3 PM $ 0.0219
+0.00%
$ 21.87 million $ 5,558
Nov 15, 2 PM $ 0.0219
+0.00%
$ 21.87 million $ 5,558
Nov 15, 1 PM $ 0.0219
+0.00%
$ 21.87 million $ 5,558
Nov 15, 12 PM $ 0.0219
+0.00%
$ 21.87 million $ 5,558
Nov 15, 11 AM $ 0.0219
+0.00%
$ 21.87 million $ 5,582
Nov 15, 10 AM $ 0.0219
+0.00%
$ 21.87 million $ 5,582
Nov 15, 9 AM $ 0.0219
+0.00%
$ -- $ 5,582
Nov 15, 3 AM $ 0.0194
+0.00%
$ 19.41 million $ 5,643
Nov 15, 2 AM $ 0.0194
+0.00%
$ 19.41 million $ 5,643
Nov 15, 1 AM $ 0.0194
+0.00%
$ 19.41 million $ 5,643
Nov 15, 12 AM $ 0.0194
+0.00%
$ 19.41 million $ 5,643
Nov 14, 11 PM $ 0.0194
-5.84%
$ 19.41 million $ 5,643
Nov 14, 10 PM $ 0.0206
+0.00%
$ 20.61 million $ 5,528
Nov 14, 9 PM $ 0.0226
+0.00%
$ 22.64 million $ 107
Nov 14, 8 PM $ 0.0233
+0.00%
$ 23.27 million $ 95
Nov 14, 7 PM $ 0.0233
+0.00%
$ 23.27 million $ 95
Nov 14, 6 PM $ 0.0233
+0.00%
$ 23.27 million $ 119
Nov 14, 5 PM $ 0.0233
+0.00%
$ 23.27 million $ 119
Nov 14, 4 PM $ 0.0233
+0.00%
$ 23.27 million $ 131
Nov 14, 3 PM $ 0.0233
+0.00%
$ 23.27 million $ 131
Nov 14, 2 PM $ 0.0233
+0.00%
$ 23.27 million $ 131