Shack Token Historical Data

SHACK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0233
+0.00%
$ 23.27 million $ 131
Nov 14, 12 PM $ 0.0233
-2.74%
$ 23.27 million $ 131
Nov 14, 11 AM $ 0.0239
+0.00%
$ 23.93 million $ 107
Nov 14, 10 AM $ 0.0239
+0.00%
$ 23.93 million $ 107
Nov 14, 9 AM $ 0.0239
+0.00%
$ 23.93 million $ 107
Nov 14, 8 AM $ 0.0239
-3.07%
$ 23.93 million $ 107
Nov 14, 7 AM $ 0.0247
+0.00%
$ 24.68 million $ 83
Nov 14, 6 AM $ 0.0247
+0.00%
$ 24.68 million $ 83
Nov 14, 5 AM $ 0.0247
+0.00%
$ 24.68 million $ 83
Nov 14, 4 AM $ 0.0247
-5.10%
$ 24.68 million $ 83
Nov 14, 3 AM $ 0.026
+0.00%
$ 26.01 million $ 36
Nov 14, 2 AM $ 0.026
+0.00%
$ 26.01 million $ 36
Nov 14, 1 AM $ 0.026
+0.00%
$ 26.01 million $ 36
Nov 14, 12 AM $ 0.026
+0.00%
$ 26.01 million $ 36
Nov 13, 11 PM $ 0.026
+0.00%
$ 26.01 million $ 36
Nov 13, 10 PM $ 0.026
+0.00%
$ 26.01 million $ 36
Nov 13, 9 PM $ 0.026
+0.00%
$ 26.01 million $ 36
Nov 13, 8 PM $ 0.026
+0.00%
$ 26.01 million $ 36
Nov 13, 7 PM $ 0.026
-4.08%
$ 26.01 million $ 36
Nov 13, 6 PM $ 0.0271
+0.00%
$ 27.12 million $ 24
Nov 13, 5 PM $ 0.0271
-0.51%
$ 27.12 million $ 24
Nov 13, 4 PM $ 0.0273
+0.00%
$ 27.26 million $ 12
Nov 13, 3 PM $ 0.0273
+0.00%
$ 27.26 million $ 12
Nov 13, 2 PM $ 0.0273
+0.00%
$ 27.26 million $ 12
Nov 13, 1 PM $ 0.0273
+0.00%
$ 27.26 million $ 46
Nov 13, 12 PM $ 0.0273
+0.00%
$ 27.26 million $ 69
Nov 13, 11 AM $ 0.0273
+0.00%
$ 27.26 million $ 69
Nov 13, 10 AM $ 0.0273
+0.00%
$ 27.26 million $ 69
Nov 13, 9 AM $ 0.0273
+0.00%
$ 27.26 million $ 69
Nov 13, 8 AM $ 0.0273
+0.00%
$ 27.26 million $ 69
Nov 13, 7 AM $ 0.0273
+0.00%
$ 27.26 million $ 69
Nov 13, 6 AM $ 0.0273
+0.00%
$ 27.26 million $ 69
Nov 13, 5 AM $ 0.0273
+0.00%
$ 27.26 million $ 69
Nov 13, 4 AM $ 0.0273
+0.00%
$ 27.26 million $ 69
Nov 13, 3 AM $ 0.0273
+0.00%
$ 27.26 million $ 620
Nov 13, 2 AM $ 0.0273
+0.00%
$ 27.26 million $ 620
Nov 13, 1 AM $ 0.0273
+0.00%
$ 27.26 million $ 620
Nov 13, 12 AM $ 0.0273
+0.00%
$ 27.26 million $ 620
Nov 12, 11 PM $ 0.0273
+0.00%
$ 27.26 million $ 620
Nov 12, 10 PM $ 0.0273
+0.00%
$ 27.26 million $ 620
Nov 12, 9 PM $ 0.0273
+0.00%
$ 27.26 million $ 632
Nov 12, 8 PM $ 0.0273
+0.00%
$ 27.26 million $ 644
Nov 12, 7 PM $ 0.0273
-1.89%
$ 27.26 million $ 644
Nov 12, 6 PM $ 0.0278
+0.00%
$ 27.78 million $ 681
Nov 12, 5 PM $ 0.0278
+0.00%
$ 27.78 million $ 681
Nov 12, 4 PM $ 0.0278
+0.00%
$ 27.78 million $ 736
Nov 12, 3 PM $ 0.0278
+0.00%
$ 27.78 million $ 736
Nov 12, 2 PM $ 0.0278
+0.36%
$ 27.78 million $ 792
Nov 12, 1 PM $ 0.0277
+1.56%
$ 27.68 million $ 769
Nov 12, 12 PM $ 0.0273
+0.00%
$ 27.26 million $ 746