Shack Token Historical Data

SHACK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0273
+0.00%
$ 27.26 million $ 746
Nov 12, 10 AM $ 0.0273
+0.00%
$ 27.26 million $ 758
Nov 12, 9 AM $ 0.0273
+0.00%
$ 27.26 million $ 770
Nov 12, 8 AM $ 0.0273
+0.00%
$ 27.26 million $ 770
Nov 12, 7 AM $ 0.0273
+0.00%
$ 27.26 million $ 770
Nov 12, 6 AM $ 0.0273
+0.00%
$ 27.26 million $ 770
Nov 12, 5 AM $ 0.0273
+0.00%
$ 27.26 million $ 770
Nov 12, 4 AM $ 0.0273
+0.00%
$ 27.26 million $ 770
Nov 12, 3 AM $ 0.0273
-3.58%
$ 27.35 million $ 782
Nov 12, 2 AM $ 0.0284
+0.00%
$ 28.36 million $ 231
Nov 12, 1 AM $ 0.0284
+0.00%
$ 28.36 million $ 231
Nov 12, 12 AM $ 0.0284
+0.00%
$ 28.36 million $ 231
Nov 11, 11 PM $ 0.0284
+0.00%
$ 28.36 million $ 231
Nov 11, 10 PM $ 0.0284
-0.46%
$ 28.36 million $ 359
Nov 11, 9 PM $ 0.0285
+0.72%
$ 28.49 million $ 347
Nov 11, 8 PM $ 0.0283
+0.00%
$ 28.29 million $ 335
Nov 11, 7 PM $ 0.0283
-1.44%
$ 28.29 million $ 335
Nov 11, 6 PM $ 0.0287
+0.00%
$ 28.7 million $ 286
Nov 11, 5 PM $ 0.0287
-1.08%
$ 28.7 million $ 286
Nov 11, 4 PM $ 0.029
+0.00%
$ 29.02 million $ 231
Nov 11, 3 PM $ 0.029
-1.38%
$ 29.02 million $ 231
Nov 11, 2 PM $ 0.0294
-1.10%
$ 29.43 million $ 175
Nov 11, 1 PM $ 0.0298
+0.00%
$ 29.75 million $ 163
Nov 11, 12 PM $ 0.0298
+0.00%
$ 29.75 million $ 197
Nov 11, 11 AM $ 0.0298
-0.45%
$ 29.89 million $ 197
Nov 11, 10 AM $ 0.0299
-1.49%
$ 29.89 million $ 185
Nov 11, 9 AM $ 0.0303
+0.00%
$ 30.34 million $ 173
Nov 11, 8 AM $ 0.0303
+0.00%
$ 30.34 million $ 186
Nov 11, 7 AM $ 0.0303
+0.00%
$ 30.34 million $ 186
Nov 11, 6 AM $ 0.0303
+0.00%
$ 30.34 million $ 186
Nov 11, 5 AM $ 0.0303
+0.00%
$ 30.34 million $ 186
Nov 11, 4 AM $ 0.0303
+0.00%
$ 30.34 million $ 210
Nov 11, 3 AM $ 0.0303
+0.00%
$ 30.3 million $ 210
Nov 11, 2 AM $ 0.0303
+0.00%
$ 30.3 million $ 406
Nov 11, 1 AM $ 0.0303
+0.00%
$ 30.3 million $ 406
Nov 11, 12 AM $ 0.0303
+0.00%
$ 30.3 million $ 406
Nov 10, 11 PM $ 0.0303
+0.00%
$ 30.3 million $ 406
Nov 10, 10 PM $ 0.0302
+1.61%
$ 29.74 million $ 371
Nov 10, 9 PM $ 0.0297
+0.00%
$ 29.74 million $ 279
Nov 10, 8 PM $ 0.0297
+0.00%
$ 29.74 million $ 279
Nov 10, 7 PM $ 0.0297
+0.00%
$ 29.74 million $ 279
Nov 10, 6 PM $ 0.0297
+0.00%
$ 29.74 million $ 279
Nov 10, 5 PM $ 0.0297
+0.00%
$ 29.74 million $ 279
Nov 10, 4 PM $ 0.0297
+0.00%
$ 29.74 million $ 279
Nov 10, 3 PM $ 0.0297
+0.00%
$ 29.74 million $ 279
Nov 10, 2 PM $ 0.0297
+0.00%
$ 29.74 million $ 279
Nov 10, 1 PM $ 0.0297
+0.21%
$ 29.74 million $ 279
Nov 10, 12 PM $ 0.0297
+0.00%
$ 29.68 million $ 245
Nov 10, 11 AM $ 0.0297
+0.00%
$ 29.68 million $ 245
Nov 10, 10 AM $ 0.0297
+0.00%
$ 29.68 million $ 245