Shack Token Historical Data

SHACK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0297
+0.15%
$ 29.68 million $ 245
Nov 10, 8 AM $ 0.0296
+0.00%
$ 29.63 million $ 232
Nov 10, 7 AM $ 0.0296
+0.00%
$ 29.63 million $ 232
Nov 10, 6 AM $ 0.0296
+0.00%
$ 29.63 million $ 232
Nov 10, 5 AM $ 0.0296
+0.18%
$ 29.63 million $ 232
Nov 10, 4 AM $ 0.0296
+0.12%
$ 29.58 million $ 219
Nov 10, 3 AM $ 0.0295
+1.47%
$ 29.54 million $ 208
Nov 10, 2 AM $ 0.028
+0.00%
$ 28.03 million $ 163
Nov 10, 1 AM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 10, 12 AM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 11 PM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 10 PM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 9 PM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 8 PM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 7 PM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 6 PM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 5 PM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 4 PM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 3 PM $ 0.028
+0.00%
$ 28.03 million $ 12
Nov 9, 2 PM $ 0.028
+0.00%
$ 28.03 million $ 24
Nov 9, 1 PM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 12 PM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 11 AM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 10 AM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 9 AM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 8 AM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 7 AM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 6 AM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 5 AM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 4 AM $ 0.028
+0.00%
$ 28.03 million $ 36
Nov 9, 3 AM $ 0.028
-1.03%
$ 28.03 million $ 36
Nov 9, 2 AM $ 0.0283
+0.00%
$ 28.32 million $ 24
Nov 9, 1 AM $ 0.0283
+0.00%
$ 28.32 million $ 24
Nov 9, 12 AM $ 0.0283
+0.00%
$ 28.32 million $ 24
Nov 8, 11 PM $ 0.0283
+0.00%
$ 28.32 million $ 24
Nov 8, 10 PM $ 0.0283
+0.00%
$ 28.32 million $ 24
Nov 8, 9 PM $ 0.0283
+0.00%
$ 28.32 million $ 82
Nov 8, 8 PM $ 0.0283
+0.00%
$ 28.32 million $ 82
Nov 8, 7 PM $ 0.0283
+0.00%
$ 28.32 million $ 128
Nov 8, 6 PM $ 0.0283
+0.00%
$ 28.32 million $ 183
Nov 8, 5 PM $ 0.0283
+0.00%
$ 28.32 million $ 320
Nov 8, 4 PM $ 0.0283
+0.00%
$ 28.32 million $ 442
Nov 8, 3 PM $ 0.0283
-0.49%
$ 28.32 million $ 576
Nov 8, 2 PM $ 0.0285
-1.74%
$ 28.46 million $ 782
Nov 8, 1 PM $ 0.029
+0.00%
$ 28.96 million $ 770
Nov 8, 12 PM $ 0.029
+0.00%
$ 28.96 million $ 770
Nov 8, 11 AM $ 0.029
+0.00%
$ 28.96 million $ 770
Nov 8, 10 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 8, 9 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 8, 8 AM $ 0.029
+0.00%
$ 28.96 million $ 794