Shack Token Historical Data

SHACK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 8, 6 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 8, 5 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 8, 4 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 8, 3 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 8, 2 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 8, 1 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 8, 12 AM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 7, 11 PM $ 0.029
+0.00%
$ 28.96 million $ 794
Nov 7, 10 PM $ 0.029
+0.37%
$ 28.96 million $ 794
Nov 7, 9 PM $ 0.0289
+0.00%
$ 28.85 million $ 735
Nov 7, 8 PM $ 0.0289
+0.75%
$ 28.85 million $ 735
Nov 7, 7 PM $ 0.0286
+0.68%
$ 28.64 million $ 689
Nov 7, 6 PM $ 0.0284
+1.48%
$ 28.45 million $ 634
Nov 7, 5 PM $ 0.028
+2.65%
$ 28.03 million $ 498
Nov 7, 4 PM $ 0.0273
+2.99%
$ 27.31 million $ 393
Nov 7, 3 PM $ 0.0265
+1.58%
$ 26.51 million $ 818
Nov 7, 2 PM $ 0.0269
+0.00%
$ 26.88 million $ 714
Nov 7, 1 PM $ 0.0269
+0.00%
$ 26.88 million $ 667
Nov 7, 12 PM $ 0.0269
+0.00%
$ 26.88 million $ 667
Nov 7, 11 AM $ 0.0269
-3.51%
$ 26.88 million $ 667
Nov 7, 10 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 9 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 8 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 7 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 6 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 5 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 4 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 3 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 2 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 1 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 7, 12 AM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 6, 11 PM $ 0.0279
+0.00%
$ 27.85 million $ 643
Nov 6, 10 PM $ 0.0279
+0.00%
$ 27.85 million $ 655
Nov 6, 9 PM $ 0.0279
+0.00%
$ 27.85 million $ 702
Nov 6, 8 PM $ 0.0279
+0.00%
$ 27.85 million $ 772
Nov 6, 7 PM $ 0.0279
+0.00%
$ 27.85 million $ 795
Nov 6, 6 PM $ 0.0279
+0.00%
$ 27.85 million $ 807
Nov 6, 5 PM $ 0.0279
+0.00%
$ 27.85 million $ 807
Nov 6, 4 PM $ 0.0279
+0.00%
$ 27.85 million $ 807
Nov 6, 3 PM $ 0.0285
-0.83%
$ 28.5 million $ 807
Nov 6, 2 PM $ 0.0293
+0.00%
$ 29.29 million $ 187
Nov 6, 1 PM $ 0.0293
+0.00%
$ 29.29 million $ 327
Nov 6, 12 PM $ 0.0293
+0.00%
$ 29.29 million $ 373
Nov 6, 11 AM $ 0.0293
+0.00%
$ 29.29 million $ 432
Nov 6, 10 AM $ 0.0293
+0.00%
$ 29.29 million $ 432
Nov 6, 9 AM $ 0.0293
+0.00%
$ 29.29 million $ 455
Nov 6, 8 AM $ 0.0293
+0.00%
$ 29.29 million $ 500
Nov 6, 7 AM $ 0.0293
+0.00%
$ 29.29 million $ 641
Nov 6, 6 AM $ 0.0293
+0.00%
$ 29.29 million $ 641