Shack Token Historical Data

SHACK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0293
+0.00%
$ 29.29 million $ 641
Nov 6, 4 AM $ 0.0293
+0.00%
$ 29.29 million $ 698
Nov 6, 3 AM $ 0.0293
+0.00%
$ 29.29 million $ 722
Nov 6, 2 AM $ 0.0293
+0.00%
$ 29.29 million $ 799
Nov 6, 1 AM $ 0.0293
+0.00%
$ 29.29 million $ 1,390
Nov 6, 12 AM $ 0.0293
+0.00%
$ 29.29 million $ 8,562
Nov 5, 11 PM $ 0.0293
+0.00%
$ 29.29 million $ 8,562
Nov 5, 10 PM $ 0.0293
+0.44%
$ 29.29 million $ 8,587
Nov 5, 9 PM $ 0.0292
+1.11%
$ 29.16 million $ 8,575
Nov 5, 8 PM $ 0.0288
+0.39%
$ 28.84 million $ 12,928
Nov 5, 7 PM $ 0.0287
+0.00%
$ 28.73 million $ 12,939
Nov 5, 6 PM $ 0.0287
+0.20%
$ 28.73 million $ 12,970
Nov 5, 5 PM $ 0.0287
+0.00%
$ 28.67 million $ 12,969
Nov 5, 4 PM $ 0.0287
+0.00%
$ 28.67 million $ 13,055
Nov 5, 3 PM $ 0.0287
+0.00%
$ 28.67 million $ 13,055
Nov 5, 2 PM $ 0.0287
+1.16%
$ 28.67 million $ 13,217
Nov 5, 1 PM $ 0.0283
+0.91%
$ 28.34 million $ 13,065
Nov 5, 12 PM $ 0.0281
+0.56%
$ 28.09 million $ 13,019
Nov 5, 11 AM $ 0.0279
+0.00%
$ 27.93 million $ 12,960
Nov 5, 10 AM $ 0.0279
+0.00%
$ 27.93 million $ 12,995
Nov 5, 9 AM $ 0.0279
+1.31%
$ 27.88 million $ 12,995
Nov 5, 8 AM $ 0.0275
+1.03%
$ 27.52 million $ 13,008
Nov 5, 7 AM $ 0.0272
+0.00%
$ 27.24 million $ 12,867
Nov 5, 6 AM $ 0.0272
+0.00%
$ 27.24 million $ 12,867
Nov 5, 5 AM $ 0.0272
+1.21%
$ 27.24 million $ 12,890
Nov 5, 4 AM $ 0.0269
+0.40%
$ 26.91 million $ 12,879
Nov 5, 3 AM $ 0.0268
+1.49%
$ 26.8 million $ 12,879
Nov 5, 2 AM $ 0.0264
+1.40%
$ 26.41 million $ 12,803
Nov 5, 1 AM $ 0.026
-0.87%
$ 26.05 million $ 12,663
Nov 4, 9 PM $ 0.0274
+0.00%
$ 27.35 million $ 544
Nov 4, 8 PM $ 0.0274
-0.97%
$ 27.35 million $ 544
Nov 4, 7 PM $ 0.0276
-1.07%
$ 27.62 million $ 555
Nov 4, 6 PM $ 0.0279
-6.94%
$ 27.92 million $ 525
Nov 4, 5 PM $ 0.03
+2.51%
$ 30 million $ 514
Nov 4, 4 PM $ 0.0293
+0.00%
$ 29.26 million $ 538
Nov 4, 3 PM $ 0.0293
+1.57%
$ 29.26 million $ 599
Nov 4, 2 PM $ 0.0287
+0.19%
$ 28.66 million $ 521
Nov 4, 1 PM $ 0.0286
+0.00%
$ 28.61 million $ 471
Nov 4, 12 PM $ 0.0286
+0.00%
$ 28.61 million $ 471
Nov 4, 11 AM $ 0.0286
+0.59%
$ 28.61 million $ 471
Nov 4, 10 AM $ 0.0284
+0.00%
$ 28.44 million $ 437
Nov 4, 9 AM $ 0.0284
+1.09%
$ 28.44 million $ 437
Nov 4, 8 AM $ 0.0281
+0.00%
$ 28.13 million $ 355
Nov 4, 7 AM $ 0.0281
+0.00%
$ 28.13 million $ 355
Nov 4, 6 AM $ 0.0281
+0.88%
$ 28.13 million $ 355
Nov 4, 5 AM $ 0.0279
-3.34%
$ 27.89 million $ 332
Nov 4, 4 AM $ 0.0289
+0.15%
$ 28.85 million $ 332
Nov 4, 3 AM $ 0.0288
+2.46%
$ 28.81 million $ 407
Nov 4, 2 AM $ 0.0281
+0.00%
$ 28.12 million $ 717
Nov 4, 1 AM $ 0.0281
+0.00%
$ 28.12 million $ 717