Shack Token Historical Data

SHACK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0281
+0.00%
$ 28.12 million $ 717
Nov 3, 11 PM $ 0.0281
+0.00%
$ 28.12 million $ 740
Nov 3, 10 PM $ 0.0281
+0.00%
$ 28.12 million $ 763
Nov 3, 9 PM $ 0.0281
+0.00%
$ 28.12 million $ 763
Nov 3, 8 PM $ 0.0284
-1.37%
$ 28.36 million $ 763
Nov 3, 7 PM $ 0.0288
+0.00%
$ 28.75 million $ 728
Nov 3, 6 PM $ 0.0288
+0.00%
$ 28.75 million $ 728
Nov 3, 5 PM $ 0.0288
+1.44%
$ 28.75 million $ 2,347
Nov 3, 4 PM $ 0.0283
-1.19%
$ 28.35 million $ 2,237
Nov 3, 3 PM $ 0.0287
-0.57%
$ 28.69 million $ 2,176
Nov 3, 2 PM $ 0.0289
+0.00%
$ 28.85 million $ 2,130
Nov 3, 1 PM $ 0.0289
+0.00%
$ 28.85 million $ 2,153
Nov 3, 12 PM $ 0.0289
+0.00%
$ 28.85 million $ 2,153
Nov 3, 11 AM $ 0.0289
+0.00%
$ 28.85 million $ 2,175
Nov 3, 10 AM $ 0.0289
+0.00%
$ 28.85 million $ 2,175
Nov 3, 9 AM $ 0.0289
+0.00%
$ 28.85 million $ 2,175
Nov 3, 8 AM $ 0.0289
+0.00%
$ 28.85 million $ 2,175
Nov 3, 7 AM $ 0.0289
+0.00%
$ 28.85 million $ 3,437
Nov 3, 6 AM $ 0.0289
-0.95%
$ 28.85 million $ 3,437
Nov 3, 5 AM $ 0.0291
+0.71%
$ 29.13 million $ 3,428
Nov 3, 4 AM $ 0.0289
-0.45%
$ 28.92 million $ 3,406
Nov 3, 3 AM $ 0.0291
-5.18%
$ 29.05 million $ 3,375
Nov 3, 2 AM $ 0.0306
+0.00%
$ 30.64 million $ 2,996
Nov 3, 1 AM $ 0.0306
+0.00%
$ 30.64 million $ 2,996
Nov 3, 12 AM $ 0.0306
+0.00%
$ 30.64 million $ 2,996
Nov 2, 6 PM $ 0.0276
+0.00%
$ 27.55 million $ 1,321
Nov 2, 5 PM $ 0.0276
+0.00%
$ 27.55 million $ 1,321
Nov 2, 4 PM $ 0.0276
+0.00%
$ 27.55 million $ 1,321
Nov 2, 3 PM $ 0.0276
+0.00%
$ 27.55 million $ 1,321
Nov 2, 2 PM $ 0.0276
-1.95%
$ 27.55 million $ 1,321
Nov 2, 1 PM $ 0.0281
+0.00%
$ 28.1 million $ 1,298
Nov 2, 12 PM $ 0.0281
+0.42%
$ 28.1 million $ 1,298
Nov 2, 11 AM $ 0.028
+0.00%
$ 27.99 million $ 1,276
Nov 2, 10 AM $ 0.028
+0.00%
$ 27.99 million $ 1,276
Nov 2, 9 AM $ 0.028
+0.00%
$ 27.99 million $ 1,276
Nov 2, 8 AM $ 0.028
+2.24%
$ 27.99 million $ 1,276
Nov 2, 7 AM $ 0.0273
+0.78%
$ 27.32 million $ 185
Nov 2, 6 AM $ 0.0271
-0.05%
$ 27.11 million $ 162
Nov 2, 5 AM $ 0.0271
+0.00%
$ 27.12 million $ 148
Nov 2, 4 AM $ 0.0271
+0.00%
$ 27.12 million $ 148
Nov 2, 3 AM $ 0.0271
+0.00%
$ 27.12 million $ 148
Nov 2, 2 AM $ 0.0271
+0.00%
$ 27.12 million $ 148
Nov 2, 1 AM $ 0.0271
+0.00%
$ 27.12 million $ 224
Nov 2, 12 AM $ 0.0271
+0.00%
$ 27.12 million $ 224
Nov 1, 11 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,371
Nov 1, 10 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,371
Nov 1, 9 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,371
Nov 1, 8 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,371
Nov 1, 7 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,371
Nov 1, 6 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,371