Shack Token Historical Data

SHACK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,371
Nov 1, 4 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,371
Nov 1, 3 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,371
Nov 1, 2 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,406
Nov 1, 1 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,406
Nov 1, 12 PM $ 0.0271
+0.00%
$ 27.12 million $ 1,406
Nov 1, 11 AM $ 0.0271
+0.00%
$ 27.12 million $ 1,406
Nov 1, 10 AM $ 0.0271
+0.00%
$ 27.12 million $ 1,406
Nov 1, 9 AM $ 0.0271
+0.00%
$ 27.12 million $ 1,406
Nov 1, 8 AM $ 0.0271
+2.61%
$ 27.12 million $ 1,406
Nov 1, 7 AM $ 0.0264
+0.00%
$ 26.44 million $ 1,258
Nov 1, 6 AM $ 0.0264
+0.00%
$ 26.44 million $ 1,258
Nov 1, 5 AM $ 0.0264
+0.00%
$ 26.44 million $ 1,258
Nov 1, 4 AM $ 0.0264
+0.00%
$ 26.44 million $ 1,258
Nov 1, 3 AM $ 0.0264
+0.00%
$ 26.44 million $ 1,330
Nov 1, 2 AM $ 0.0264
-0.74%
$ 26.44 million $ 1,382
Nov 1, 1 AM $ 0.0266
+0.00%
$ 26.63 million $ 1,318
Nov 1, 12 AM $ 0.0266
+0.80%
$ 26.63 million $ 1,318
Download