Shack Token Historical Data

SHACK
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.003
-11.81%
$ 3 million $ 60
Feb 27, 2026 $ 0.00343
+0.00%
$ 3.43 million $ 11
Feb 26, 2026 $ 0.00343
-6.88%
$ 3.43 million $ 291
Feb 24, 2026 $ 0.00358
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.00358
-1.58%
$ 3.58 million $ 1,042
Feb 22, 2026 $ 0.00364
-6.85%
$ 3.64 million $ 201
Feb 21, 2026 $ 0.0039
+0.30%
$ 3.9 million $ 11
Feb 20, 2026 $ 0.00389
+5.00%
$ 3.89 million $ 261
Feb 19, 2026 $ 0.00371
-6.60%
$ 3.71 million $ 430
Feb 18, 2026 $ 0.00397
-7.44%
$ 3.97 million $ 117
Feb 17, 2026 $ 0.00429
+1.51%
$ 4.29 million $ 205
Feb 16, 2026 $ 0.00422
-1.55%
$ 4.22 million $ 23
Feb 15, 2026 $ 0.00429
-1.10%
$ 4.29 million $ 479
Feb 14, 2026 $ 0.00434
+4.01%
$ 4.34 million $ 745
Feb 13, 2026 $ 0.00417
+3.02%
$ 4.17 million $ 4,745
Feb 12, 2026 $ 0.00405
+1.81%
$ 4.05 million $ 674
Feb 11, 2026 $ 0.00398
-11.54%
$ 3.98 million $ 1,359
Feb 10, 2026 $ 0.0045
-6.05%
$ 4.5 million $ 198
Feb 9, 2026 $ 0.00479
-2.12%
$ 4.79 million $ 967
Feb 8, 2026 $ 0.00489
-11.39%
$ 4.89 million $ 7,969
Feb 7, 2026 $ 0.00552
-3.77%
$ 5.52 million $ 93
Feb 6, 2026 $ 0.00573
+5.02%
$ 5.73 million $ 2,398
Feb 5, 2026 $ 0.00546
-14.81%
$ 5.46 million $ 206
Feb 4, 2026 $ 0.00641
+0.82%
$ 6.41 million $ 2,267
Feb 3, 2026 $ 0.00636
-5.55%
$ 6.36 million $ 101
Feb 2, 2026 $ 0.00673
+9.17%
$ 6.73 million $ 820
Feb 1, 2026 $ 0.00616
-3.69%
$ 6.16 million $ 199
Jan 31, 2026 $ 0.0064
-21.03%
$ 6.4 million $ 5,919
Jan 30, 2026 $ 0.00811
-1.22%
$ 8.11 million $ 370
Jan 29, 2026 $ 0.00821
-8.96%
$ 8.21 million $ 173
Jan 28, 2026 $ 0.00901
+7.93%
$ 9.01 million $ 535
Jan 27, 2026 $ 0.00828
+5.91%
$ 8.28 million $ 314
Jan 26, 2026 $ 0.00782
+0.47%
$ 7.82 million $ 46
Jan 25, 2026 $ 0.00778
-7.72%
$ 7.78 million $ 114
Jan 24, 2026 $ 0.00843
-1.48%
$ 8.43 million $ 23
Jan 23, 2026 $ 0.00856
-0.50%
$ 8.56 million $ 23
Jan 22, 2026 $ 0.00893
+0.00%
$ -- $ 11
Jan 21, 2026 $ 0.00893
-2.05%
$ 8.93 million $ 11
Jan 20, 2026 $ 0.00912
-3.24%
$ 9.12 million $ 24
Jan 19, 2026 $ 0.00942
-4.62%
$ 9.42 million $ 570
Jan 18, 2026 $ 0.00988
-2.54%
$ 9.88 million $ 12
Jan 17, 2026 $ 0.0101
-0.87%
$ 10.14 million $ 1,122
Jan 16, 2026 $ 0.0102
-3.23%
$ 10.23 million $ 445
Jan 15, 2026 $ 0.0106
-6.13%
$ 10.57 million $ 168
Jan 14, 2026 $ 0.0113
+3.20%
$ 11.26 million $ 209
Jan 13, 2026 $ 0.0109
+2.54%
$ 10.91 million $ 191
Jan 12, 2026 $ 0.0106
-3.05%
$ 10.64 million $ 86
Jan 11, 2026 $ 0.011
-1.44%
$ 10.98 million $ 36
Jan 10, 2026 $ 0.0113
+0.00%
$ -- $ 33
Jan 9, 2026 $ 0.0113
+1.14%
$ 11.31 million $ 33
Download