Energym Historical Data

Energym
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₅311
+8.51%
$ 3,106 $ 357
Mar 6, 6 AM $ 0.0₅299
+0.00%
$ 2,989 $ 344
Mar 5, 11 AM $ 0.0₅407
+0.00%
$ 4,068 $ 217
Mar 4, 8 AM $ 0.0₅384
+0.00%
$ 3,842 $ 201
Mar 4, 5 AM $ 0.0₅39
+0.00%
$ 3,898 $ 188
Mar 3, 6 PM $ 0.0₅39
+0.00%
$ 3,897 $ 143
Mar 3, 5 PM $ 0.0₅389
-0.88%
$ 3,893 $ 141
Mar 3, 9 AM $ 0.0₅344
+0.00%
$ 3,437 $ 38
Mar 3, 1 AM $ 0.0₅366
+0.00%
$ 3,656 $ 1,449
Mar 2, 9 PM $ 0.0₅389
+0.00%
$ 3,890 $ 1,465
Mar 2, 8 PM $ 0.0₅388
+0.00%
$ 3,883 $ 1,479
Mar 2, 5 PM $ 0.0₅397
-20.83%
$ 3,975 $ 1,453
Mar 2, 4 PM $ 0.0₅502
+51.44%
$ 5,020 $ 1,363
Mar 2, 3 PM $ 0.0₅337
+5.58%
$ 3,372 $ 241
Mar 2, 2 PM $ 0.0₅314
+0.00%
$ 3,135 $ 165
Mar 2, 12 PM $ 0.0₅319
+0.00%
$ 3,185 $ 161
Mar 2, 11 AM $ 0.0₅348
+0.00%
$ 3,475 $ 66
Mar 2, 10 AM $ 0.0₅353
+0.00%
$ 3,531 $ 51
Mar 2, 8 AM $ 0.0₅359
+0.00%
$ 3,587 $ 3
Mar 1, 10 PM $ 0.0₅35
-0.34%
$ 3,497 $ 698
Mar 1, 9 PM $ 0.0₅351
+0.60%
$ 3,509 $ 692
Mar 1, 8 PM $ 0.0₅352
+0.00%
$ 3,517 $ 680
Mar 1, 4 PM $ 0.0₅391
-4.66%
$ 3,913 $ 665
Mar 1, 2 PM $ 0.0₅33
+0.00%
$ 3,298 $ 413
Mar 1, 12 PM $ 0.0₅36
+13.12%
$ 3,598 $ 284
Mar 1, 7 AM $ 0.0₅327
+0.00%
$ 3,275 $ 98
Mar 1, 4 AM $ 0.0₅327
+0.00%
$ 3,272 $ 18
Mar 1, 3 AM $ 0.0₅332
+0.00%
$ 3,323 $ 18
Mar 1, 2 AM $ 0.0₅327
+1.35%
$ 3,274 $ 6,779
Mar 1, 1 AM $ 0.0₅322
+2.86%
$ 3,220 $ 6,586
Feb 28, 9 PM $ 0.0₅299
-3.29%
$ 2,989 $ 6,112
Feb 28, 8 PM $ 0.0₅315
-0.62%
$ 3,148 $ 6,413
Feb 28, 7 PM $ 0.0₅34
+0.00%
$ 3,396 $ 6,870
Feb 28, 6 PM $ 0.0₅339
+14.57%
$ 3,387 $ 6,944
Feb 28, 5 PM $ 0.0₅298
+8.54%
$ 2,977 $ 5,135
Feb 28, 4 PM $ 0.0₅274
+0.00%
$ 2,743 $ 4,743
Feb 28, 3 PM $ 0.0₅287
-11.12%
$ 2,868 $ 4,761
Feb 28, 2 PM $ 0.0₅351
+0.00%
$ 3,507 $ 6,129
Feb 28, 1 PM $ 0.0₅367
-12.99%
$ 3,672 $ 6,393
Feb 28, 12 PM $ 0.0₅424
-2.33%
$ 4,240 $ 7,178
Feb 28, 11 AM $ 0.0₅456
-9.66%
$ 4,562 $ 7,069
Feb 28, 10 AM $ 0.0₅502
+18.43%
$ 4,616 $ 7,699
Feb 28, 9 AM $ 0.0₅545
-0.99%
$ 5,452 $ 8,935
Feb 28, 8 AM $ 0.0₅55
-1.62%
$ 5,503 $ 9,064
Feb 27, 9 PM $ 0.0₅985
+0.00%
$ 9,849 $ 78,869
Feb 27, 8 PM $ 0.0₅972
-16.99%
$ 9,724 $ 75,404
Feb 27, 7 PM $ 0.0000117
+7.23%
$ 11,694 $ 93,490
Feb 27, 6 PM $ 0.0000116
-3.38%
$ 11,560 $ 91,356
Feb 27, 5 PM $ 0.000012
+46.33%
$ 12,050 $ 94,321
Feb 27, 4 PM $ 0.0₅824
-11.71%
$ 8,243 $ 64,468
Download