Moo Toon Historical Data

MOOTOON
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅236
+0.37%
$-- $0
Jul 30, 2025 $0.0₅824
-1.00%
$-- $1
Jan 14, 2025 $0.0000205
+0.86%
$-- $0
Jan 13, 2025 $0.0000188
+5.19%
$18,764 $6
Jan 12, 2025 $0.0000174
+8.96%
$17,424 $59
Jan 11, 2025 $0.0000167
+22.64%
$16,733 $0.00001
Jan 10, 2025 $0.0000128
-3.19%
$12,838 $11
Jan 9, 2025 $0.0000144
+8.24%
$14,362 $4
Jan 8, 2025 $0.0000137
-7.14%
$13,683 $101
Nov 3, 2024 $0.0000277
-5.94%
$-- $382
Nov 2, 2024 $0.0000303
+101.31%
$30,296 $2,396
Nov 1, 2024 $0.0000149
-4.85%
$14,866 $38
Oct 31, 2024 $0.0000156
-6.82%
$15,585 $424
Oct 30, 2024 $0.0000168
+16.42%
$16,791 $1,258
Oct 29, 2024 $0.0000144
-3.06%
$14,446 $16
Oct 28, 2024 $0.000015
-13.02%
$14,992 $716
Oct 16, 2024 $0.0000181
+0.04%
$18,064 $25
Oct 15, 2024 $0.0000181
-0.15%
$18,063 $26
Oct 14, 2024 $0.0000208
+3.67%
$-- $175
Oct 13, 2024 $0.0000201
+0.26%
$20,095 $75
Oct 12, 2024 $0.0000204
+0.97%
$20,370 $22
Oct 11, 2024 $0.0000202
-0.35%
$20,183 $236
Oct 10, 2024 $0.0000191
-0.70%
$-- $52
Oct 9, 2024 $0.0000192
-8.25%
$19,227 $53
Oct 8, 2024 $0.000021
+45.03%
$20,964 $190
Oct 7, 2024 $0.0000145
-17.13%
$14,486 $547
Oct 6, 2024 $0.0000175
-25.01%
$17,491 $188
Oct 5, 2024 $0.0000234
-30.27%
$23,351 $271
Oct 4, 2024 $0.0000335
+14.68%
$33,493 $1,340
Oct 3, 2024 $0.0000292
-33.66%
$29,176 $4,244
Oct 2, 2024 $0.000044
-26.03%
$44,018 $4,595
Oct 1, 2024 $0.0000538
-41.44%
$59,565 $11,240
Sep 30, 2024 $0.0000956
-71.49%
$95,637 $443,671
Download