Moo Toon Historical Data

MOOTOON
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅824
-1.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000205
+0.86%
$ -- $ 0
Jan 13, 2025 $ 0.0000188
+5.19%
$ 18,764 $ 6
Jan 12, 2025 $ 0.0000174
+8.96%
$ 17,424 $ 59
Jan 11, 2025 $ 0.0000167
+22.64%
$ 16,733 $ 0.00001
Jan 10, 2025 $ 0.0000128
-3.19%
$ 12,838 $ 11
Jan 9, 2025 $ 0.0000144
+8.24%
$ 14,362 $ 4
Jan 8, 2025 $ 0.0000137
-7.14%
$ 13,683 $ 101
Nov 3, 2024 $ 0.0000277
-5.94%
$ -- $ 382
Nov 2, 2024 $ 0.0000303
+101.31%
$ 30,296 $ 2,396
Nov 1, 2024 $ 0.0000149
-4.85%
$ 14,866 $ 38
Oct 31, 2024 $ 0.0000156
-6.82%
$ 15,585 $ 424
Oct 30, 2024 $ 0.0000168
+16.42%
$ 16,791 $ 1,258
Oct 29, 2024 $ 0.0000144
-3.06%
$ 14,446 $ 16
Oct 28, 2024 $ 0.000015
-13.02%
$ 14,992 $ 716
Oct 16, 2024 $ 0.0000181
+0.04%
$ 18,064 $ 25
Oct 15, 2024 $ 0.0000181
-0.15%
$ 18,063 $ 26
Oct 14, 2024 $ 0.0000208
+3.67%
$ -- $ 175
Oct 13, 2024 $ 0.0000201
+0.26%
$ 20,095 $ 75
Oct 12, 2024 $ 0.0000204
+0.97%
$ 20,370 $ 22
Oct 11, 2024 $ 0.0000202
-0.35%
$ 20,183 $ 236
Oct 10, 2024 $ 0.0000191
-0.70%
$ -- $ 52
Oct 9, 2024 $ 0.0000192
-8.25%
$ 19,227 $ 53
Oct 8, 2024 $ 0.000021
+45.03%
$ 20,964 $ 190
Oct 7, 2024 $ 0.0000145
-17.13%
$ 14,486 $ 547
Oct 6, 2024 $ 0.0000175
-25.01%
$ 17,491 $ 188
Oct 5, 2024 $ 0.0000234
-30.27%
$ 23,351 $ 271
Oct 4, 2024 $ 0.0000335
+14.68%
$ 33,493 $ 1,340
Oct 3, 2024 $ 0.0000292
-33.66%
$ 29,176 $ 4,244
Oct 2, 2024 $ 0.000044
-26.03%
$ 44,018 $ 4,595
Oct 1, 2024 $ 0.0000538
-41.44%
$ 59,565 $ 11,240
Sep 30, 2024 $ 0.0000956
-71.49%
$ 95,637 $ 443,671
Download