GATEWAY TO MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇314
-34.10%
$ -- $ 1,193
Feb 2025 $ 0.0₇62
+0.31%
$ -- $ 603
Jan 2025 $ 0.0₇809
-9.49%
$ -- $ 3,068
Dec 2024 $ 0.0₆157
-8.72%
$ -- $ 5,757
Nov 2024 $ 0.0₆171
+49.57%
$ 121,532 $ 68,272
Oct 2024 $ 0.0₆124
-36.34%
$ -- $ 100,307
Sep 2024 $ 0.0₆195
+42.10%
$ 134,153 $ 1.21 million
Jun 2024 $ 0.0₆308
-0.39%
$ -- $ 5,733
May 2024 $ 0.0₆342
-0.12%
$ -- $ 78,213
Apr 2024 $ 0.0₆343
+41.26%
$ 236,437 $ 78,453
Mar 2024 $ 0.0₆19
-55.82%
$ -- $ 293,519
Feb 2024 $ 0.0₆421
-18.30%
$ -- $ 185,878
Download