GATEWAY TO MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇314
+0.00%
$ -- $ 12
Mar 17 $ 0.0₇333
+0.00%
$ -- $ 190
Mar 10 $ 0.0₇352
+0.00%
$ -- $ 921
Feb 24 $ 0.0₇476
+0.00%
$ -- $ 71
Jan 27 $ 0.0₇802
-3.65%
$ -- $ 628
Jan 20 $ 0.0₇887
+5.79%
$ 57,317 $ 1,417
Jan 13 $ 0.0₇895
-3.43%
$ 57,494 $ 134
Jan 6 $ 0.0₇869
-2.83%
$ -- $ 174
Dec 9 $ 0.0₆157
-12.31%
$ -- $ 4,721
Dec 2 $ 0.0₆182
+5.86%
$ 123,076 $ 981
Nov 25 $ 0.0₆176
+4.78%
$ -- $ 1,113
Nov 18 $ 0.0₆19
+22.35%
$ 140,014 $ 13,467
Nov 11 $ 0.0₆157
-1.12%
$ 106,757 $ 8,469
Nov 4 $ 0.0₆158
+36.95%
$ 109,598 $ 9,382
Oct 28 $ 0.0₆116
-6.79%
$ 79,986 $ 2,963
Oct 21 $ 0.0₆132
-20.70%
$ 85,822 $ 3,692
Oct 14 $ 0.0₆166
-21.58%
$ 114,801 $ 37,649
Oct 7 $ 0.0₆183
+20.95%
$ 140,316 $ 11,928
Sep 30 $ 0.0₆151
-24.52%
$ 103,613 $ 30,025
Sep 23 $ 0.0₆268
-50.59%
$ 137,991 $ 456,062
Sep 16 $ 0.0₆553
+217.90%
$ 374,761 $ 36,647
Sep 9 $ 0.0₆144
-61.87%
$ 96,310 $ 65,077
Sep 2 $ 0.0₆137
+0.00%
$ 260,449 $ 1,125
Jun 3 $ 0.0₆308
-0.39%
$ -- $ 5,733
May 27 $ 0.0₆342
-0.94%
$ -- $ 6,947
May 20 $ 0.0₆31
+34.77%
$ -- $ 34,019
May 13 $ 0.0₆206
-15.55%
$ -- $ 13,986
May 6 $ 0.0₆251
-2.82%
$ -- $ 16,218
Apr 29 $ 0.0₆306
-16.05%
$ -- $ 10,950
Apr 22 $ 0.0₆362
-0.60%
$ -- $ 9,352
Apr 8 $ 0.0₆469
+102.47%
$ -- $ 38,915
Apr 1 $ 0.0₆208
-14.21%
$ 159,906 $ 15,172
Mar 25 $ 0.0₆19
-2.45%
$ -- $ 3,947
Mar 18 $ 0.0₆205
-17.28%
$ -- $ 12,075
Mar 11 $ 0.0₆193
-47.49%
$ 170,982 $ 198,239
Mar 4 $ 0.0₆434
-3.08%
$ 253,898 $ 41,771
Feb 26 $ 0.0₆447
+5.67%
$ 308,340 $ 14,478
Feb 19 $ 0.0₆423
-22.10%
$ 291,797 $ 80,509
Feb 12 $ 0.0₆436
-23.67%
$ 300,768 $ 89,524
Feb 5 $ 0.0₆539
+4.64%
$ -- $ 8,869
Download