GATEWAY TO MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₆165
-22.27%
$ 113,511 $ 5,812
Sep 10, 2024 $ 0.0₆213
-19.60%
$ 146,741 $ 10,471
Sep 9, 2024 $ 0.0₆265
-29.83%
$ 182,596 $ 34,435
Sep 8, 2024 $ 0.0₆378
-16.25%
$ 260,449 $ 77,987
Sep 7, 2024 $ 0.0₆137
+0.00%
$ 94,407 $ 1,125
Jun 7, 2024 $ 0.0₆308
+0.58%
$ -- $ 2,873
Jun 6, 2024 $ 0.0₆307
-0.95%
$ 211,386 $ 2,860
May 30, 2024 $ 0.0₆342
-0.54%
$ 235,777 $ 3,463
May 29, 2024 $ 0.0₆344
-0.36%
$ 237,177 $ 3,484
May 24, 2024 $ 0.0₆31
-0.96%
$ 213,485 $ 2,452
May 23, 2024 $ 0.0₆312
-4.90%
$ 214,986 $ 11,630
May 22, 2024 $ 0.0₆328
-8.31%
$ 226,195 $ 5,420
May 21, 2024 $ 0.0₆358
+54.84%
$ 246,829 $ 12,332
May 20, 2024 $ 0.0₆231
+0.62%
$ 159,385 $ 2,186
May 17, 2024 $ 0.0₆206
+4.99%
$ 141,854 $ 2,320
May 16, 2024 $ 0.0₆196
-8.32%
$ 135,071 $ 4,347
May 15, 2024 $ 0.0₆214
-11.84%
$ 147,460 $ 2,039
May 14, 2024 $ 0.0₆243
-0.40%
$ 167,303 $ 5,280
May 7, 2024 $ 0.0₆251
-0.56%
$ 172,875 $ 5,522
May 6, 2024 $ 0.0₆252
-2.29%
$ 173,813 $ 10,696
May 5, 2024 $ 0.0₆319
+4.41%
$ -- $ 2,078
May 4, 2024 $ 0.0₆306
-0.45%
$ 210,813 $ 2,002
May 1, 2024 $ 0.0₆339
-0.91%
$ -- $ 2,962
Apr 30, 2024 $ 0.0₆343
-5.84%
$ 236,437 $ 5,986
Apr 26, 2024 $ 0.0₆362
-1.10%
$ -- $ 3,091
Apr 25, 2024 $ 0.0₆366
+0.50%
$ 252,423 $ 6,261
Apr 14, 2024 $ 0.0₆48
+2.50%
$ -- $ 4,482
Apr 13, 2024 $ 0.0₆469
+141.52%
$ 323,710 $ 34,201
Apr 12, 2024 $ 0.0₆194
-8.63%
$ 134,079 $ 2,254
Apr 8, 2024 $ 0.0₆242
+4.53%
$ -- $ 2,459
Apr 7, 2024 $ 0.0₆232
+17.57%
$ 159,906 $ 4,546
Apr 4, 2024 $ 0.0₆208
+0.48%
$ -- $ 3,748
Apr 3, 2024 $ 0.0₆207
-1.07%
$ 143,033 $ 3,733
Apr 2, 2024 $ 0.0₆231
-4.10%
$ -- $ 3,764
Apr 1, 2024 $ 0.0₆241
-0.73%
$ 166,136 $ 3,927
Mar 29, 2024 $ 0.0₆19
-1.82%
$ -- $ 1,957
Mar 28, 2024 $ 0.0₆193
-0.59%
$ 133,267 $ 1,990
Mar 21, 2024 $ 0.0₆205
+0.19%
$ 141,480 $ 4,913
Mar 20, 2024 $ 0.0₆205
+6.20%
$ 141,240 $ 4,902
Mar 18, 2024 $ 0.0₆237
-4.31%
$ 163,661 $ 2,259
Mar 17, 2024 $ 0.0₆248
+28.29%
$ 170,982 $ 20,218
Mar 16, 2024 $ 0.0₆193
-17.21%
$ 133,279 $ 44,722
Mar 15, 2024 $ 0.0₆234
-17.29%
$ 161,048 $ 113,610
Mar 14, 2024 $ 0.0₆282
-1.88%
$ 194,642 $ 5,813
Mar 13, 2024 $ 0.0₆28
+1.92%
$ -- $ 10,131
Mar 12, 2024 $ 0.0₆274
-21.28%
$ 188,952 $ 19,085
Mar 11, 2024 $ 0.0₆348
-5.39%
$ 240,164 $ 4,879
Mar 10, 2024 $ 0.0₆368
-15.13%
$ 253,898 $ 7,251
Mar 9, 2024 $ 0.0₆434
-14.95%
$ 299,150 $ 11,524
Mar 6, 2024 $ 0.0₆528
+6.08%
$ -- $ 2,097