GATEWAY TO MARS Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₆5
-18.47%
$ 344,414 $ 1,970
Mar 4, 2024 $ 0.0₆613
+36.89%
$ 422,510 $ 26,181
Mar 3, 2024 $ 0.0₆447
+10.45%
$ 308,340 $ 2,090
Mar 2, 2024 $ 0.0₆405
-8.02%
$ 279,097 $ 3,331
Mar 1, 2024 $ 0.0₆44
+2.46%
$ 303,317 $ 4,596
Feb 27, 2024 $ 0.0₆421
+2.69%
$ 289,973 $ 2,261
Feb 26, 2024 $ 0.0₆409
-3.27%
$ 282,233 $ 2,200
Feb 25, 2024 $ 0.0₆423
-11.52%
$ 291,797 $ 31,650
Feb 24, 2024 $ 0.0₆478
-7.55%
$ 329,706 $ 2,115
Feb 23, 2024 $ 0.0₆518
-6.69%
$ 356,862 $ 14,745
Feb 22, 2024 $ 0.0₆555
-3.40%
$ 382,600 $ 3,265
Feb 21, 2024 $ 0.0₆575
-0.72%
$ 396,524 $ 6,058
Feb 20, 2024 $ 0.0₆579
-3.08%
$ 399,303 $ 16,023
Feb 19, 2024 $ 0.0₆598
+10.00%
$ 412,014 $ 6,653
Feb 18, 2024 $ 0.0₆436
+3.87%
$ 300,768 $ 6,316
Feb 17, 2024 $ 0.0₆411
-12.75%
$ 283,326 $ 3,287
Feb 16, 2024 $ 0.0₆471
+0.61%
$ 324,985 $ 6,500
Feb 15, 2024 $ 0.0₆489
+1.67%
$ 337,347 $ 3,215
Feb 14, 2024 $ 0.0₆482
-7.19%
$ 332,070 $ 3,166
Feb 13, 2024 $ 0.0₆519
-23.27%
$ 357,655 $ 2,074
Feb 12, 2024 $ 0.0₆675
+18.19%
$ 465,681 $ 64,965
Feb 11, 2024 $ 0.0₆545
+1.17%
$ -- $ 2,515
Feb 10, 2024 $ 0.0₆539
-0.81%
$ 371,390 $ 4,975
Feb 9, 2024 $ 0.0₆515
-0.04%
$ -- $ 3,893
Download