GATEWAY TO MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₇314
+0.00%
$ -- $ 12
Mar 17, 2025 $ 0.0₇333
+0.00%
$ -- $ 190
Mar 10, 2025 $ 0.0₇352
+0.00%
$ -- $ 921
Mar 2, 2025 $ 0.0₇476
+0.00%
$ -- $ 71
Feb 23, 2025 $ 0.0₇62
+0.00%
$ -- $ 13
Feb 16, 2025 $ 0.0₇585
+0.00%
$ -- $ 588
Feb 9, 2025 $ 0.0₇618
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.0₇802
+0.00%
$ -- $ 84
Jan 27, 2025 $ 0.0₇809
-2.78%
$ 55,847 $ 544
Jan 26, 2025 $ 0.0₇831
-6.23%
$ 57,317 $ 559
Jan 25, 2025 $ 0.0₇887
-0.29%
$ 61,214 $ 70
Jan 24, 2025 $ 0.0₇891
-5.86%
$ 61,476 $ 369
Jan 23, 2025 $ 0.0₇924
-0.56%
$ -- $ 16
Jan 22, 2025 $ 0.0₇928
-1.59%
$ 64,040 $ 16
Jan 21, 2025 $ 0.0₇938
+2.03%
$ 64,755 $ 830
Jan 20, 2025 $ 0.0₇853
+1.76%
$ -- $ 116
Jan 19, 2025 $ 0.0₇833
-4.31%
$ 57,494 $ 240
Jan 18, 2025 $ 0.0₇895
-4.18%
$ -- $ 66
Jan 17, 2025 $ 0.0₇934
+0.83%
$ 64,469 $ 69
Jan 10, 2025 $ 0.0₇869
-2.83%
$ -- $ 174
Dec 13, 2024 $ 0.0₆157
+0.27%
$ -- $ 2,341
Dec 12, 2024 $ 0.0₆156
+0.08%
$ 107,357 $ 2,327
Dec 9, 2024 $ 0.0₆172
-3.47%
$ -- $ 53
Dec 8, 2024 $ 0.0₆178
-1.82%
$ 123,076 $ 55
Dec 7, 2024 $ 0.0₆182
-1.46%
$ 125,305 $ 416
Dec 3, 2024 $ 0.0₆169
-0.67%
$ -- $ 282
Dec 2, 2024 $ 0.0₆17
-0.89%
$ 116,513 $ 283
Nov 30, 2024 $ 0.0₆176
+3.16%
$ 121,532 $ 157
Nov 29, 2024 $ 0.0₆171
-0.58%
$ 118,241 $ 175
Nov 27, 2024 $ 0.0₆177
+9.56%
$ 122,317 $ 141
Nov 26, 2024 $ 0.0₆161
-3.48%
$ 111,247 $ 128
Nov 25, 2024 $ 0.0₆168
-0.13%
$ 116,016 $ 512
Nov 24, 2024 $ 0.0₆203
+12.38%
$ 140,014 $ 34,771
Nov 22, 2024 $ 0.0₆19
-0.26%
$ -- $ 100
Nov 21, 2024 $ 0.0₆191
+0.51%
$ 131,600 $ 101
Nov 20, 2024 $ 0.0₆189
-0.05%
$ -- $ 1,919
Nov 19, 2024 $ 0.0₆189
-9.52%
$ 130,733 $ 2,511
Nov 18, 2024 $ 0.0₆209
+34.48%
$ 143,866 $ 8,836
Nov 17, 2024 $ 0.0₆155
-2.03%
$ 106,757 $ 92
Nov 16, 2024 $ 0.0₆157
-0.06%
$ 108,330 $ 3,515
Nov 15, 2024 $ 0.0₆158
-0.40%
$ 108,950 $ 549
Nov 14, 2024 $ 0.0₆166
+17.74%
$ 114,725 $ 1,860
Nov 13, 2024 $ 0.0₆141
-10.02%
$ 97,451 $ 1,705
Nov 12, 2024 $ 0.0₆157
-6.28%
$ 108,531 $ 672
Nov 11, 2024 $ 0.0₆168
+5.93%
$ 116,052 $ 169
Nov 10, 2024 $ 0.0₆159
+0.54%
$ 109,598 $ 288
Nov 9, 2024 $ 0.0₆158
+12.88%
$ 109,139 $ 800
Nov 8, 2024 $ 0.0₆14
+0.97%
$ 96,593 $ 225
Nov 7, 2024 $ 0.0₆142
-0.72%
$ 97,835 $ 4,411
Nov 6, 2024 $ 0.0₆143
+25.22%
$ 98,541 $ 3,893
Download