呀哈币币 Historical Data

呀哈币币
Download
Date Close Price change Market cap Trading volume
Today $0.0₅391
+0.00%
$3,948 $48
Yesterday $0.0₅407
-0.82%
$4,073 $55
Sep 13, 2026 $0.0₅409
-3.94%
$4,095 $149
Sep 12, 2026 $0.0₅425
+2.19%
$4,255 $155
Sep 11, 2026 $0.0₅415
-74.62%
$4,148 $16,237
Jun 21, 2026 $0.0₅299
+0.00%
$-- $6
Jan 5, 2026 $0.0₅487
+0.00%
$-- $137
Jan 3, 2026 $0.0₅52
-1.15%
$-- $262
Dec 12, 2025 $0.0₅531
+0.00%
$-- $1,927
Dec 11, 2025 $0.0₅532
+1.51%
$5,317 $1,908
Dec 9, 2025 $0.0₅542
+0.00%
$-- $1,882
Dec 8, 2025 $0.0₅534
-5.30%
$-- $1,815
Dec 7, 2025 $0.0₅54
+0.00%
$5,399 $694
Dec 6, 2025 $0.0₅537
-0.22%
$-- $625
Dec 5, 2025 $0.0₅551
-12.70%
$5,514 $540
Dec 4, 2025 $0.0₅649
-3.95%
$-- $8.78 million
Dec 3, 2025 $0.0₅68
+0.21%
$6,796 $8.91 million
Download