呀哈币币 Historical Data

呀哈币币
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅391
+0.00%
$3,948 $48
Today, at 6 PM $0.0₅391
+0.00%
$3,909 $48
Today, at 5 PM $0.0₅395
-0.05%
$3,948 $47
Today, at 4 PM $0.0₅394
+0.00%
$3,944 $47
Today, at 3 PM $0.0₅395
+0.00%
$3,947 $47
Today, at 2 PM $0.0₅393
+0.00%
$3,927 $52
Today, at 12 PM $0.0₅395
+0.00%
$3,947 $53
Today, at 11 AM $0.0₅394
+0.00%
$3,941 $53
Today, at 9 AM $0.0₅394
+0.00%
$3,943 $53
Today, at 8 AM $0.0₅393
+0.00%
$3,930 $52
Today, at 7 AM $0.0₅394
+0.00%
$3,937 $52
Today, at 6 AM $0.0₅395
-0.39%
$3,953 $53
Today, at 5 AM $0.0₅396
+0.00%
$3,958 $55
Today, at 4 AM $0.0₅395
-0.16%
$3,954 $59
Today, at 3 AM $0.0₅398
+0.05%
$3,983 $51
Today, at 2 AM $0.0₅398
-0.01%
$3,975 $51
Today, at 1 AM $0.0₅398
-1.70%
$3,978 $47
Today, at 12 AM $0.0₅405
+0.00%
$4,048 $55
Yesterday, at 9 PM $0.0₅407
-0.09%
$4,073 $55
Yesterday, at 7 PM $0.0₅409
+0.00%
$4,088 $54
Yesterday, at 6 PM $0.0₅409
+0.13%
$4,094 $54
Yesterday, at 5 PM $0.0₅409
+0.20%
$4,088 $54
Yesterday, at 3 PM $0.0₅407
+0.09%
$4,067 $54
Yesterday, at 2 PM $0.0₅405
+0.02%
$4,051 $49
Yesterday, at 1 PM $0.0₅405
+0.02%
$4,052 $49
Yesterday, at 12 PM $0.0₅406
+0.00%
$4,058 $49
Yesterday, at 9 AM $0.0₅406
+0.00%
$4,060 $51
Yesterday, at 6 AM $0.0₅406
-0.25%
$4,063 $53
Yesterday, at 5 AM $0.0₅407
+0.18%
$4,072 $52
Yesterday, at 4 AM $0.0₅406
+0.36%
$4,065 $47
Yesterday, at 3 AM $0.0₅404
+0.00%
$4,039 $45
Yesterday, at 2 AM $0.0₅404
-0.14%
$4,041 $45
Yesterday, at 1 AM $0.0₅402
-1.60%
$4,016 $12
Yesterday, at 12 AM $0.0₅411
+0.10%
$4,111 $5
Sep 13, 11 PM $0.0₅409
+0.03%
$4,095 $149
Sep 13, 9 PM $0.0₅412
-0.04%
$4,124 $154
Sep 13, 8 PM $0.0₅412
+0.02%
$4,123 $154
Sep 13, 7 PM $0.0₅412
+0.00%
$4,121 $157
Sep 13, 3 PM $0.0₅41
-0.04%
$4,101 $187
Sep 13, 2 PM $0.0₅411
+0.00%
$4,111 $188
Sep 13, 12 PM $0.0₅409
+0.00%
$4,095 $188
Sep 13, 11 AM $0.0₅409
+0.24%
$4,094 $190
Sep 13, 9 AM $0.0₅41
+0.00%
$4,098 $188
Sep 13, 8 AM $0.0₅411
-0.36%
$4,110 $188
Sep 13, 6 AM $0.0₅414
-0.33%
$4,141 $194
Sep 13, 5 AM $0.0₅416
+0.00%
$4,158 $200
Sep 13, 4 AM $0.0₅415
+0.00%
$4,155 $200
Sep 13, 2 AM $0.0₅416
-0.09%
$4,163 $211
Sep 13, 1 AM $0.0₅417
+0.00%
$4,169 $226
Sep 13, 12 AM $0.0₅416
-2.43%
$4,159 $174
Download