小白 Historical Data

小白
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000256
-0.13%
$ 25,563 $ 46
Oct 6, 10 AM $ 0.0000255
-0.30%
$ 25,514 $ 46
Oct 6, 9 AM $ 0.0000256
+0.18%
$ 25,563 $ 46
Oct 6, 8 AM $ 0.0000255
+0.67%
$ 25,521 $ 46
Oct 6, 7 AM $ 0.0000255
-0.14%
$ 25,457 $ 46
Oct 6, 6 AM $ 0.0000256
+1.01%
$ 25,574 $ 46
Oct 6, 5 AM $ 0.0000253
-0.01%
$ 25,319 $ 46
Oct 6, 4 AM $ 0.0000253
-0.04%
$ 25,343 $ 46
Oct 6, 3 AM $ 0.0000254
-0.07%
$ 25,368 $ 46
Oct 6, 2 AM $ 0.0000252
-0.38%
$ 25,235 $ 61
Oct 6, 1 AM $ 0.0000253
+0.82%
$ 25,349 $ 61
Oct 6, 12 AM $ 0.0000252
-0.19%
$ 25,205 $ 61
Oct 5, 11 PM $ 0.0000253
+0.25%
$ 25,292 $ 61
Oct 5, 10 PM $ 0.0000252
+0.06%
$ 25,204 $ 61
Oct 5, 9 PM $ 0.0000252
-0.07%
$ 25,175 $ 61
Oct 5, 8 PM $ 0.0000252
+0.37%
$ 25,215 $ 61
Oct 5, 7 PM $ 0.0000252
-0.43%
$ 25,176 $ 61
Oct 5, 6 PM $ 0.0000253
+0.23%
$ 25,274 $ 61
Oct 5, 5 PM $ 0.0000252
-0.14%
$ 25,230 $ 61
Oct 5, 4 PM $ 0.0000254
+0.07%
$ 25,373 $ 61
Oct 5, 3 PM $ 0.0000253
-0.07%
$ 25,344 $ 61
Oct 5, 2 PM $ 0.0000254
-0.05%
$ 25,361 $ 61
Oct 5, 1 PM $ 0.0000254
+0.09%
$ 25,402 $ 61
Oct 5, 12 PM $ 0.0000254
-0.34%
$ 25,392 $ 61
Oct 5, 11 AM $ 0.0000254
+0.65%
$ 25,436 $ 61
Oct 5, 10 AM $ 0.0000252
-0.62%
$ 25,206 $ 15
Oct 5, 9 AM $ 0.0000253
-0.67%
$ 25,350 $ 16
Oct 5, 8 AM $ 0.0000256
+0.01%
$ 25,572 $ 16
Oct 5, 7 AM $ 0.0000255
+0.35%
$ 25,462 $ 16
Oct 5, 6 AM $ 0.0000254
-0.04%
$ 25,363 $ 16
Oct 5, 5 AM $ 0.0000254
-0.17%
$ 25,422 $ 16
Oct 5, 4 AM $ 0.0000255
+0.74%
$ 25,466 $ 16
Oct 5, 3 AM $ 0.0000254
+0.67%
$ 25,365 $ 15
Oct 5, 2 AM $ 0.0000252
+0.88%
$ 25,240 $ 1,491
Oct 5, 1 AM $ 0.000025
+0.23%
$ 24,997 $ 1,477
Oct 5, 12 AM $ 0.000025
+0.06%
$ 25,025 $ 1,473
Oct 4, 11 PM $ 0.000025
-0.06%
$ 25,012 $ 1,477
Oct 4, 10 PM $ 0.000025
+0.13%
$ 25,032 $ 1,478
Oct 4, 9 PM $ 0.000025
+0.27%
$ 25,022 $ 1,476
Oct 4, 8 PM $ 0.000025
+0.33%
$ 24,985 $ 1,473
Oct 4, 7 PM $ 0.0000249
+0.33%
$ 24,907 $ 1,470
Oct 4, 6 PM $ 0.0000248
-0.09%
$ 24,831 $ 1,466
Oct 4, 5 PM $ 0.0000249
+0.06%
$ 24,879 $ 1,467
Oct 4, 4 PM $ 0.0000249
+0.06%
$ 24,880 $ 1,468
Oct 4, 3 PM $ 0.0000248
-0.64%
$ 24,810 $ 1,468
Oct 4, 2 PM $ 0.0000251
+0.11%
$ 25,104 $ 1,474
Oct 4, 1 PM $ 0.0000251
+0.47%
$ 25,100 $ 1,481
Oct 4, 12 PM $ 0.000025
+0.04%
$ 25,013 $ 1,475
Oct 4, 11 AM $ 0.000025
+0.10%
$ 25,027 $ 1,476
Oct 4, 10 AM $ 0.000025
+0.09%
$ 25,042 $ 1,481
Download