小白 Historical Data

小白 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000251
+0.11%
$ 25,060 $ 1,483
Oct 4, 8 AM $ 0.000025
-0.11%
$ 25,026 $ 1,483
Oct 4, 2 AM $ 0.0000298
+0.00%
$ 29,816 $ 212
Oct 4, 1 AM $ 0.0000299
-0.32%
$ 29,896 $ 211
Oct 4, 12 AM $ 0.00003
-0.37%
$ 29,978 $ 212
Oct 3, 11 PM $ 0.0000301
-0.12%
$ 30,141 $ 213
Oct 3, 10 PM $ 0.0000302
+0.31%
$ 30,218 $ 214
Oct 3, 9 PM $ 0.0000302
-0.11%
$ 30,156 $ 213
Oct 3, 8 PM $ 0.0000302
+0.11%
$ 30,167 $ 214
Oct 3, 7 PM $ 0.0000302
+0.56%
$ 30,172 $ 213
Oct 3, 6 PM $ 0.00003
+0.88%
$ 30,019 $ 213
Oct 3, 5 PM $ 0.0000301
-0.70%
$ 30,077 $ 211
Oct 3, 4 PM $ 0.0000305
+1.31%
$ 30,527 $ 215
Oct 3, 3 PM $ 0.00003
+0.29%
$ 29,994 $ 213
Oct 3, 2 PM $ 0.0000298
-0.05%
$ 29,825 $ 212
Oct 3, 1 PM $ 0.0000299
+0.07%
$ 29,912 $ 211
Oct 3, 12 PM $ 0.0000299
+0.06%
$ 29,908 $ 418
Oct 3, 11 AM $ 0.0000299
-0.17%
$ 29,890 $ 418
Oct 3, 10 AM $ 0.0000299
+0.16%
$ 29,895 $ 419
Oct 3, 9 AM $ 0.0000298
+0.31%
$ 29,831 $ 412
Oct 3, 8 AM $ 0.0000297
-0.12%
$ 29,698 $ 410
Oct 3, 7 AM $ 0.0000297
-0.12%
$ 29,747 $ 410
Oct 3, 6 AM $ 0.0000299
+0.11%
$ 29,879 $ 410
Oct 3, 5 AM $ 0.0000299
-0.44%
$ 29,859 $ 411
Oct 3, 4 AM $ 0.0000307
-0.53%
$ 30,701 $ 207
Oct 3, 3 AM $ 0.0000309
+0.49%
$ 30,920 $ 208
Oct 3, 2 AM $ 0.0000308
+0.76%
$ 30,786 $ 207
Oct 3, 1 AM $ 0.0000306
+0.11%
$ 30,586 $ 206
Oct 3, 12 AM $ 0.0000306
-0.24%
$ 30,556 $ 205
Oct 2, 11 PM $ 0.0000306
+0.03%
$ 30,556 $ 206
Oct 2, 10 PM $ 0.0000305
-0.20%
$ 30,525 $ 205
Oct 2, 9 PM $ 0.0000306
-0.19%
$ 30,586 $ 206
Oct 2, 8 PM $ 0.0000306
-0.47%
$ 30,567 $ 215
Oct 2, 7 PM $ 0.0000308
+0.26%
$ 30,751 $ 215
Oct 2, 6 PM $ 0.0000307
+0.59%
$ 30,705 $ 215
Oct 2, 5 PM $ 0.0000305
+0.27%
$ 30,489 $ 214
Oct 2, 4 PM $ 0.0000303
+0.21%
$ 30,326 $ 213
Oct 2, 3 PM $ 0.0000301
+0.50%
$ 30,075 $ 212
Oct 2, 2 PM $ 0.0000301
-0.30%
$ 30,086 $ 210
Oct 2, 1 PM $ 0.00003
+0.03%
$ 30,034 $ 212
Oct 2, 12 PM $ 0.00003
-2.24%
$ 30,027 $ 211
Oct 2, 11 AM $ 0.0000307
+0.07%
$ 30,702 $ 9
Oct 2, 10 AM $ 0.0000307
-0.12%
$ 30,682 $ 9
Oct 2, 9 AM $ 0.0000307
+0.00%
$ 30,706 $ 9
Oct 2, 8 AM $ 0.0000307
+0.21%
$ 30,705 $ 9
Oct 2, 7 AM $ 0.0000307
-0.24%
$ 30,711 $ 9
Oct 2, 6 AM $ 0.0000309
+0.57%
$ 30,865 $ 9
Oct 2, 5 AM $ 0.0000307
+0.38%
$ 30,713 $ 9
Oct 2, 4 AM $ 0.0000306
-0.32%
$ 30,568 $ 9
Oct 2, 3 AM $ 0.0000307
+0.05%
$ 30,739 $ 9