小白 Historical Data

小白 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0000307
-0.02%
$ 30,704 $ 9
Oct 2, 1 AM $ 0.0000307
+1.11%
$ 30,709 $ 9
Oct 2, 12 AM $ 0.0000304
+0.15%
$ 30,441 $ 9
Oct 1, 11 PM $ 0.0000303
+0.44%
$ 30,343 $ 9
Oct 1, 10 PM $ 0.0000302
+0.15%
$ 30,187 $ 9
Oct 1, 9 PM $ 0.0000302
-0.41%
$ 30,185 $ 9
Oct 1, 7 PM $ 0.0000302
+0.29%
$ 30,243 $ 106
Oct 1, 6 PM $ 0.0000302
+0.38%
$ 30,170 $ 106
Oct 1, 5 PM $ 0.0000302
-0.29%
$ 30,179 $ 105
Oct 1, 4 PM $ 0.0000303
+0.07%
$ 30,298 $ 106
Oct 1, 3 PM $ 0.0000303
+0.37%
$ 30,337 $ 763
Oct 1, 2 PM $ 0.0000303
+1.05%
$ 30,301 $ 762
Oct 1, 1 PM $ 0.00003
-0.07%
$ 29,987 $ 756
Oct 1, 12 PM $ 0.0000301
+0.11%
$ 30,089 $ 757
Oct 1, 11 AM $ 0.0000301
+0.31%
$ 30,063 $ 758
Oct 1, 10 AM $ 0.00003
-0.39%
$ 30,010 $ 756
Oct 1, 9 AM $ 0.0000301
+0.19%
$ 30,088 $ 760
Oct 1, 8 AM $ 0.0000295
+1.52%
$ 29,455 $ 757
Oct 1, 7 AM $ 0.000029
+0.33%
$ 28,980 $ 732
Oct 1, 6 AM $ 0.000029
-0.21%
$ 28,975 $ 804
Oct 1, 5 AM $ 0.0000291
+0.15%
$ 29,056 $ 834
Oct 1, 4 AM $ 0.000029
+0.30%
$ 29,031 $ 833
Oct 1, 3 AM $ 0.0000289
-0.54%
$ 28,943 $ 831
Oct 1, 2 AM $ 0.0000291
-0.11%
$ 29,141 $ 836
Oct 1, 1 AM $ 0.000029
+0.28%
$ 29,036 $ 835
Oct 1, 12 AM $ 0.000029
-0.14%
$ 28,958 $ 832
Download