小白 Historical Data

小白
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000256
+1.22%
$ -- $ 46
Oct 5, 2025 $ 0.0000253
+1.13%
$ 25,292 $ 61
Oct 4, 2025 $ 0.000025
-16.88%
$ 25,012 $ 1,477
Oct 3, 2025 $ 0.0000302
-1.34%
$ 30,141 $ 214
Oct 2, 2025 $ 0.0000306
+0.53%
$ 30,556 $ 206
Oct 1, 2025 $ 0.0000302
+4.10%
$ 30,343 $ 9
Sep 30, 2025 $ 0.000029
-8.97%
$ 28,962 $ 832
Sep 29, 2025 $ 0.0000319
+3.40%
$ 31,874 $ 120
Sep 28, 2025 $ 0.0000306
+1.60%
$ 30,792 $ 809
Sep 27, 2025 $ 0.0000302
+1.65%
$ 30,180 $ 536
Sep 26, 2025 $ 0.0000308
+4.67%
$ 30,799 $ 40
Sep 25, 2025 $ 0.0000298
-4.32%
$ 29,617 $ 118
Sep 24, 2025 $ 0.0000312
-6.94%
$ 31,212 $ 651
Sep 23, 2025 $ 0.0000336
-0.22%
$ 33,517 $ 89
Sep 22, 2025 $ 0.0000336
-7.82%
$ 33,730 $ 357
Sep 21, 2025 $ 0.0000369
-4.24%
$ 36,522 $ 466
Sep 20, 2025 $ 0.0000387
+19.59%
$ 38,568 $ 1,899
Sep 19, 2025 $ 0.0000324
-75.39%
$ 32,242 $ 27,328
Sep 18, 2025 $ 0.000144
-83.12%
$ 131,342 $ 982,658
Sep 17, 2025 $ 0.00173
+0.67%
$ 1.73 million $ 3.56 million
Sep 16, 2025 $ 0.00175
-60.11%
$ 1.7 million $ 1.4 million
Sep 15, 2025 $ 0.00438
-80.84%
$ 4.35 million $ 3.97 million
Sep 14, 2025 $ 0.0247
-27.50%
$ 22.22 million $ 5.44 million
Sep 13, 2025 $ 0.0323
-2.98%
$ 32.33 million $ 5.15 million
Sep 12, 2025 $ 0.0344
-16.45%
$ 34.41 million $ 5.06 million
Sep 11, 2025 $ 0.0403
+89.75%
$ 40.29 million $ 7.9 million
Sep 10, 2025 $ 0.0213
-47.35%
$ 21.29 million $ 6.09 million
Sep 9, 2025 $ 0.0399
+3.89%
$ 39.9 million $ 5.14 million
Sep 8, 2025 $ 0.0359
-10.51%
$ 35.93 million $ 5.63 million
Sep 7, 2025 $ 0.0389
+6.49%
$ 38.95 million $ 7.16 million
Sep 6, 2025 $ 0.0368
-11.92%
$ 36.79 million $ 7.55 million
Sep 5, 2025 $ 0.0403
+7.18%
$ 40.27 million $ 7.47 million
Sep 4, 2025 $ 0.0291
-11.05%
$ -- $ 7.72 million
Sep 3, 2025 $ 0.0324
+74.76%
$ -- $ 6.09 million
Download