Natiol Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00021
-0.28%
$ -- $ 0
May 2023 $ 0.00025
+4.77%
$ 2.5 million $ 275
Apr 2023 $ 0.000239
-57.47%
$ 2.39 million $ 1,296
Mar 2023 $ 0.000561
-34.32%
$ 5.61 million $ 379,282
Feb 2023 $ 0.000856
-5.94%
$ 8.56 million $ 675,006
Jan 2023 $ 0.000909
-43.18%
$ 9.09 million $ 27,787
Dec 2022 $ 0.0016
-46.68%
$ 16 million $ 6,041
Nov 2022 $ 0.003
-50.39%
$ 30.02 million $ 1.11 million
Download