Natiol Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00021
-0.60%
$ -- $ 10
May 22 $ 0.000264
+19.57%
$ 2.11 million $ 31
May 15 $ 0.000222
+2.88%
$ 2.21 million $ 66
May 8 $ 0.000216
-34.35%
$ 2.16 million $ 90
May 1 $ 0.000329
+37.85%
$ 3.29 million $ 74
Apr 24 $ 0.000237
+0.77%
$ 2.39 million $ 13
Apr 17 $ 0.000233
-50.74%
$ 2.36 million $ 99
Apr 10 $ 0.000222
-23.98%
$ 4.71 million $ 286
Apr 3 $ 0.000292
-2.61%
$ 2.92 million $ 468
Mar 27 $ 0.000299
-43.62%
$ 2.99 million $ 516
Mar 20 $ 0.000486
+18.57%
$ 5.31 million $ 856
Mar 13 $ 0.00042
-49.35%
$ 4.12 million $ 739
Mar 6 $ 0.00076
-6.24%
$ 8.28 million $ 117,834
Feb 27 $ 0.00081
-5.68%
$ 8.1 million $ 325,096
Feb 20 $ 0.00086
-18.30%
$ 8.6 million $ 381,484
Feb 13 $ 0.00105
+27.79%
$ 10.52 million $ 220,759
Feb 6 $ 0.000824
+2.82%
$ 8.24 million $ 6,648
Jan 30 $ 0.000801
-13.10%
$ 8.01 million $ 2,375
Jan 23 $ 0.000917
+1.74%
$ 9.22 million $ 6,528
Jan 16 $ 0.0009
+5.71%
$ 9 million $ 12,820
Jan 9 $ 0.001
-7.17%
$ -- $ 289
Jan 2 $ 0.00108
-25.88%
$ 10.78 million $ 1,996
Dec 26 $ 0.00145
+45.21%
$ 14.55 million $ 3,272
Dec 19 $ 0.001
-31.45%
$ 10.02 million $ 279
Dec 12 $ 0.00146
-7.83%
$ 14.62 million $ 1,944
Dec 5 $ 0.0024
-29.42%
$ 15.84 million $ 219
Nov 28 $ 0.0034
+2.52%
$ 33.99 million $ 19,337
Nov 21 $ 0.00482
+12.31%
$ 33.21 million $ 105,666
Nov 14 $ 0.0034
-20.97%
$ 42.86 million $ 46,619
Nov 7 $ 0.0059
-3.75%
$ 43.05 million $ 242,044
Oct 31 $ 0.00603
-0.28%
$ 60.33 million $ 641,256
Download