Natiol Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00112
+23.32%
$ 11.24 million $ 65,585
Feb 20, 2023 $ 0.000912
-13.33%
$ 9.12 million $ 37,108
Feb 19, 2023 $ 0.00105
+14.91%
$ 10.52 million $ 34,124
Feb 18, 2023 $ 0.000915
+0.99%
$ 9.15 million $ 58,041
Feb 17, 2023 $ 0.001
-0.88%
$ 10 million $ 44,749
Feb 16, 2023 $ 0.00101
-2.74%
$ 10.08 million $ 35,091
Feb 15, 2023 $ 0.00104
+3.42%
$ 10.36 million $ 28,498
Feb 14, 2023 $ 0.000893
+6.06%
$ 8.93 million $ 14,290
Feb 13, 2023 $ 0.000841
+2.11%
$ 8.41 million $ 5,967
Feb 12, 2023 $ 0.000824
+0.29%
$ 8.24 million $ 2,842
Feb 11, 2023 $ 0.000821
+0.21%
$ 8.21 million $ 811
Feb 10, 2023 $ 0.000819
+2.01%
$ 8.19 million $ 2,165
Feb 9, 2023 $ 0.000804
+1.24%
$ 8.04 million $ 80
Feb 8, 2023 $ 0.001
+28.99%
$ 10.01 million $ 111
Feb 7, 2023 $ 0.000776
-3.28%
$ 7.76 million $ 125
Feb 6, 2023 $ 0.000803
+0.21%
$ 8.03 million $ 513
Feb 5, 2023 $ 0.000801
-0.38%
$ 8.01 million $ 5
Feb 4, 2023 $ 0.000805
-0.04%
$ 8.05 million $ 0.001
Feb 3, 2023 $ 0.000805
-10.87%
$ 8.05 million $ 69
Feb 2, 2023 $ 0.000904
-9.56%
$ 9.04 million $ 43
Feb 1, 2023 $ 0.001
+9.87%
$ 10 million $ 571
Jan 31, 2023 $ 0.000909
-8.14%
$ 9.09 million $ 749
Jan 30, 2023 $ 0.000989
+7.31%
$ 9.89 million $ 938
Jan 29, 2023 $ 0.000922
+0.51%
$ 9.22 million $ 4,127
Jan 28, 2023 $ 0.000917
-8.36%
$ 9.17 million $ 48
Jan 27, 2023 $ 0.001
+7.46%
$ 10.01 million $ 5,034
Jan 26, 2023 $ 0.000931
-21.63%
$ 9.31 million $ 952
Jan 25, 2023 $ 0.00118
-1.08%
$ 11.84 million $ 32
Jan 24, 2023 $ 0.0012
+30.07%
$ 11.99 million $ 15
Jan 23, 2023 $ 0.000921
+2.15%
$ 9.21 million $ 447
Jan 22, 2023 $ 0.0009
-0.51%
$ 9 million $ 149
Jan 21, 2023 $ 0.000906
+0.97%
$ 9.06 million $ 236
Jan 20, 2023 $ 0.000897
-8.49%
$ 8.97 million $ 585
Jan 19, 2023 $ 0.000979
+2.86%
$ 9.79 million $ 896
Jan 18, 2023 $ 0.000953
+2.17%
$ 9.53 million $ 249
Jan 17, 2023 $ 0.000933
-6.71%
$ 9.33 million $ 10,153
Jan 16, 2023 $ 0.00096
+12.80%
$ 9.6 million $ 551
Jan 9, 2023 $ 0.001
-7.17%
$ -- $ 289
Jan 8, 2023 $ 0.00108
+6.77%
$ 10.78 million $ 24
Jan 7, 2023 $ 0.00101
-27.90%
$ 10.1 million $ 5
Jan 6, 2023 $ 0.0013
+19.27%
$ 13 million $ 544
Jan 5, 2023 $ 0.00109
+42.22%
$ 10.9 million $ 28
Jan 4, 2023 $ 0.000766
-36.11%
$ 7.66 million $ 822
Jan 3, 2023 $ 0.0012
-17.42%
$ 11.99 million $ 547
Jan 2, 2023 $ 0.00145
-0.16%
$ 14.52 million $ 26
Jan 1, 2023 $ 0.00145
-9.07%
$ 14.55 million $ 340
Dec 31, 2022 $ 0.0016
+6.61%
$ 16 million $ 99
Dec 30, 2022 $ 0.0015
+15.48%
$ 15.01 million $ 393
Dec 29, 2022 $ 0.0013
+8.78%
$ 12.99 million $ 1,297
Dec 28, 2022 $ 0.00119
+2.69%
$ 11.94 million $ 592