Natiol Historical Data

NAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00116
+5.68%
$ 11.63 million $ 121
Dec 26, 2022 $ 0.0011
+9.81%
$ 11 million $ 431
Dec 25, 2022 $ 0.001
-0.06%
$ 10.02 million $ 0
Dec 24, 2022 $ 0.001
-0.03%
$ 10.02 million $ 15
Dec 23, 2022 $ 0.001
-8.83%
$ 10.03 million $ 72
Dec 22, 2022 $ 0.0011
+0.03%
$ 11 million $ 31
Dec 21, 2022 $ 0.0011
-8.37%
$ 11 million $ 100
Dec 20, 2022 $ 0.0012
-20.04%
$ 12 million $ 60
Dec 19, 2022 $ 0.0015
+2.75%
$ 15.01 million $ 0.1
Dec 18, 2022 $ 0.00146
+3.15%
$ 14.62 million $ 55
Dec 17, 2022 $ 0.00142
-61.70%
$ 14.17 million $ 768
Dec 16, 2022 $ 0.0037
+176.64%
$ 37.02 million $ 404
Dec 15, 2022 $ 0.00134
+0.95%
$ 13.39 million $ 319
Dec 14, 2022 $ 0.00133
-26.24%
$ 13.27 million $ 197
Dec 13, 2022 $ 0.0018
+54.57%
$ 18 million $ 77
Dec 12, 2022 $ 0.00116
-26.62%
$ 11.64 million $ 125
Dec 11, 2022 $ 0.00158
-34.00%
$ 15.84 million $ 157
Dec 10, 2022 $ 0.0024
+20.09%
$ 24.02 million $ 2
Dec 9, 2022 $ 0.002
-0.23%
$ 20.01 million $ 58
Dec 8, 2022 $ 0.002
-0.10%
$ 20.03 million $ 3
Dec 7, 2022 $ 0.002
+0.22%
$ 20.04 million $ 50
Dec 6, 2022 $ 0.002
-9.16%
$ 19.98 million $ 14
Dec 5, 2022 $ 0.0022
-35.34%
$ 22 million $ 92
Dec 4, 2022 $ 0.0034
+34.06%
$ 33.99 million $ 2
Dec 3, 2022 $ 0.00253
-25.45%
$ 25.33 million $ 320
Dec 2, 2022 $ 0.0034
+35.95%
$ 33.97 million $ 74
Dec 1, 2022 $ 0.0025
-16.65%
$ 25 million $ 114
Nov 30, 2022 $ 0.003
-0.01%
$ 30.02 million $ 0.1
Nov 29, 2022 $ 0.003
-11.84%
$ 30.02 million $ 936
Nov 28, 2022 $ 0.00341
+2.74%
$ 34.06 million $ 17,890
Nov 27, 2022 $ 0.00332
-31.07%
$ 33.21 million $ 26,863
Nov 26, 2022 $ 0.00482
+46.02%
$ 48.17 million $ 20,734
Nov 25, 2022 $ 0.0033
-42.55%
$ 33.01 million $ 4,503
Nov 24, 2022 $ 0.00574
+45.85%
$ 57.43 million $ 27,745
Nov 23, 2022 $ 0.00394
-15.91%
$ 39.41 million $ 20,429
Nov 22, 2022 $ 0.00469
-2.29%
$ 46.93 million $ 28,391
Nov 21, 2022 $ 0.0048
+11.99%
$ 48.03 million $ 3,864
Nov 20, 2022 $ 0.00429
+26.11%
$ 42.86 million $ 25,145
Nov 19, 2022 $ 0.0034
-32.41%
$ 33.99 million $ 13,774
Nov 18, 2022 $ 0.00503
-5.46%
$ 50.3 million $ 11,083
Nov 17, 2022 $ 0.00532
+6.50%
$ 53.21 million $ 10,529
Nov 16, 2022 $ 0.00499
+16.30%
$ 49.95 million $ 11,099
Nov 15, 2022 $ 0.00429
-4.44%
$ 42.91 million $ 45
Nov 14, 2022 $ 0.00449
+4.34%
$ 44.88 million $ 89
Nov 13, 2022 $ 0.00431
-26.98%
$ 43.05 million $ 28
Nov 12, 2022 $ 0.0059
+31.78%
$ 58.98 million $ 79
Nov 11, 2022 $ 0.00446
-0.85%
$ 44.65 million $ 3,046
Nov 10, 2022 $ 0.0045
-23.78%
$ 45.05 million $ 21,757
Nov 9, 2022 $ 0.00594
-0.71%
$ 59.39 million $ 52,736
Nov 8, 2022 $ 0.00599
+3.95%
$ 59.87 million $ 27,912